| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 11.1276 | 11.1276 | 11.1276 | 11.1276 | 11.1276 | -0.051 (-0.45%) | 0 |
| 4 Dec 2023 | USD | 11.1781 | 11.1781 | 11.1781 | 11.1781 | 11.1781 | -0.048 (-0.42%) | 0 |
| 1 Dec 2023 | USD | 11.2257 | 11.2257 | 11.2257 | 11.2257 | 11.2257 | +0.057 (+0.51%) | 0 |
| 30 Nov 2023 | USD | 11.1686 | 11.1686 | 11.1686 | 11.1686 | 11.1686 | +0.051 (+0.46%) | 0 |
| 29 Nov 2023 | USD | 11.1172 | 11.1172 | 11.1172 | 11.1172 | 11.1172 | -0.005 (-0.05%) | 0 |
| 28 Nov 2023 | USD | 11.1227 | 11.1227 | 11.1227 | 11.1227 | 11.1227 | -0.016 (-0.14%) | 0 |
| 27 Nov 2023 | USD | 11.1385 | 11.1385 | 11.1385 | 11.1385 | 11.1385 | -0.041 (-0.36%) | 0 |
| 24 Nov 2023 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | +0.018 (+0.17%) | 0 |
| 22 Nov 2023 | USD | 11.1605 | 11.1605 | 11.1605 | 11.1605 | 11.1605 | +0.041 (+0.36%) | 0 |
| 21 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.023 (+0.21%) | 0 |
| 20 Nov 2023 | USD | 11.0967 | 11.0967 | 11.0967 | 11.0967 | 11.0967 | +0.052 (+0.47%) | 0 |
| 17 Nov 2023 | USD | 11.0443 | 11.0443 | 11.0443 | 11.0443 | 11.0443 | -0.007 (-0.07%) | 0 |
| 16 Nov 2023 | USD | 11.0515 | 11.0515 | 11.0515 | 11.0515 | 11.0515 | +0.061 (+0.55%) | 0 |
| 15 Nov 2023 | USD | 10.9909 | 10.9909 | 10.9909 | 10.9909 | 10.9909 | +0.052 (+0.48%) | 0 |
| 14 Nov 2023 | USD | 10.9386 | 10.9386 | 10.9386 | 10.9386 | 10.9386 | +0.183 (+1.70%) | 0 |
| 13 Nov 2023 | USD | 10.7553 | 10.7553 | 10.7553 | 10.7553 | 10.7553 | -0.011 (-0.10%) | 0 |
| 10 Nov 2023 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | +0.154 (+1.45%) | 0 |
| 9 Nov 2023 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 10.6118 | -0.059 (-0.55%) | 0 |
| 8 Nov 2023 | USD | 10.6704 | 10.6704 | 10.6704 | 10.6704 | 10.6704 | +0.03 (+0.28%) | 0 |
| 7 Nov 2023 | USD | 10.6407 | 10.6407 | 10.6407 | 10.6407 | 10.6407 | +0.026 (+0.25%) | 0 |
| 6 Nov 2023 | USD | 10.6146 | 10.6146 | 10.6146 | 10.6146 | 10.6146 | +0.01 (+0.10%) | 0 |
| 3 Nov 2023 | USD | 10.6044 | 10.6044 | 10.6044 | 10.6044 | 10.6044 | +0.066 (+0.63%) | 0 |
| 2 Nov 2023 | USD | 10.5384 | 10.5384 | 10.5384 | 10.5384 | 10.5384 | +0.259 (+2.52%) | 0 |
| 1 Nov 2023 | USD | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 10.2792 | +0.057 (+0.56%) | 0 |
| 31 Oct 2023 | USD | 10.2218 | 10.2218 | 10.2218 | 10.2218 | 10.2218 | +0.204 (+2.04%) | 0 |
| 30 Oct 2023 | USD | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 10.0175 | -0.092 (-0.91%) | 0 |
| 26 Oct 2023 | USD | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 10.1095 | -0.108 (-1.05%) | 0 |
| 25 Oct 2023 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | -0.043 (-0.42%) | 0 |
| 24 Oct 2023 | USD | 10.2602 | 10.2602 | 10.2602 | 10.2602 | 10.2602 | 0.0 (0.0%) | 0 |
