Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | USD | 10.1726 | 10.1726 | 10.1726 | 10.1726 | 10.1726 | -0.046 (-0.45%) | 0 |
20 Apr 2016 | USD | 10.2189 | 10.2189 | 10.2189 | 10.2189 | 10.2189 | +0.015 (+0.15%) | 0 |
19 Apr 2016 | USD | 10.2034 | 10.2034 | 10.2034 | 10.2034 | 10.2034 | +0.074 (+0.73%) | 0 |
18 Apr 2016 | USD | 10.1297 | 10.1297 | 10.1297 | 10.1297 | 10.1297 | +0.062 (+0.62%) | 0 |
15 Apr 2016 | USD | 10.0677 | 10.0677 | 10.0677 | 10.0677 | 10.0677 | -0.022 (-0.22%) | 0 |
14 Apr 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.011 (+0.11%) | 0 |
13 Apr 2016 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | +0.093 (+0.93%) | 0 |
12 Apr 2016 | USD | 9.9859 | 9.9859 | 9.9859 | 9.9859 | 9.9859 | +0.116 (+1.18%) | 0 |
11 Apr 2016 | USD | 9.8699 | 9.8699 | 9.8699 | 9.8699 | 9.8699 | -0.02 (-0.20%) | 0 |
8 Apr 2016 | USD | 9.8897 | 9.8897 | 9.8897 | 9.8897 | 9.8897 | +0.029 (+0.30%) | 0 |
7 Apr 2016 | USD | 9.8606 | 9.8606 | 9.8606 | 9.8606 | 9.8606 | -0.11 (-1.10%) | 0 |
6 Apr 2016 | USD | 9.9705 | 9.9705 | 9.9705 | 9.9705 | 9.9705 | +0.053 (+0.54%) | 0 |
5 Apr 2016 | USD | 9.917 | 9.917 | 9.917 | 9.917 | 9.917 | -0.113 (-1.13%) | 0 |
4 Apr 2016 | USD | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | -0.05 (-0.50%) | 0 |
1 Apr 2016 | USD | 10.0803 | 10.0803 | 10.0803 | 10.0803 | 10.0803 | +0.062 (+0.62%) | 0 |
31 Mar 2016 | USD | 10.0183 | 10.0183 | 10.0183 | 10.0183 | 10.0183 | -0.007 (-0.07%) | 0 |
30 Mar 2016 | USD | 10.0255 | 10.0255 | 10.0255 | 10.0255 | 10.0255 | +0.012 (+0.12%) | 0 |
29 Mar 2016 | USD | 10.0135 | 10.0135 | 10.0135 | 10.0135 | 10.0135 | +0.079 (+0.80%) | 0 |
28 Mar 2016 | USD | 9.9344 | 9.9344 | 9.9344 | 9.9344 | 9.9344 | -0.001 (-0.01%) | 0 |
25 Mar 2016 | USD | 9.9354 | 9.9354 | 9.9354 | 9.9354 | 9.9354 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.9354 | 9.9354 | 9.9354 | 9.9354 | 9.9354 | -0.016 (-0.16%) | 0 |
23 Mar 2016 | USD | 9.9518 | 9.9518 | 9.9518 | 9.9518 | 9.9518 | -0.037 (-0.37%) | 0 |
22 Mar 2016 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | -0.003 (-0.03%) | 0 |
21 Mar 2016 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | -0.011 (-0.11%) | 0 |
18 Mar 2016 | USD | 10.0032 | 10.0032 | 10.0032 | 10.0032 | 10.0032 | +0.07 (+0.71%) | 0 |
17 Mar 2016 | USD | 9.9328 | 9.9328 | 9.9328 | 9.9328 | 9.9328 | +0.077 (+0.78%) | 0 |
16 Mar 2016 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | +0.054 (+0.55%) | 0 |
15 Mar 2016 | USD | 9.8016 | 9.8016 | 9.8016 | 9.8016 | 9.8016 | -0.023 (-0.23%) | 0 |
14 Mar 2016 | USD | 9.8243 | 9.8243 | 9.8243 | 9.8243 | 9.8243 | -0.009 (-0.09%) | 0 |
11 Mar 2016 | USD | 9.8328 | 9.8328 | 9.8328 | 9.8328 | 9.8328 | +0.143 (+1.48%) | 0 |