Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 9.6898 | 9.6898 | 9.6898 | 9.6898 | 9.6898 | +0.012 (+0.13%) | 0 |
9 Mar 2016 | USD | 9.6777 | 9.6777 | 9.6777 | 9.6777 | 9.6777 | +0.068 (+0.70%) | 0 |
8 Mar 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.093 (-0.96%) | 0 |
7 Mar 2016 | USD | 9.7028 | 9.7028 | 9.7028 | 9.7028 | 9.7028 | +0.037 (+0.39%) | 0 |
4 Mar 2016 | USD | 9.6654 | 9.6654 | 9.6654 | 9.6654 | 9.6654 | +0.045 (+0.46%) | 0 |
3 Mar 2016 | USD | 9.6207 | 9.6207 | 9.6207 | 9.6207 | 9.6207 | +0.05 (+0.52%) | 0 |
2 Mar 2016 | USD | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 9.5712 | +0.044 (+0.46%) | 0 |
1 Mar 2016 | USD | 9.5269 | 9.5269 | 9.5269 | 9.5269 | 9.5269 | +0.2 (+2.15%) | 0 |
29 Feb 2016 | USD | 9.3267 | 9.3267 | 9.3267 | 9.3267 | 9.3267 | -0.104 (-1.10%) | 0 |
26 Feb 2016 | USD | 9.4303 | 9.4303 | 9.4303 | 9.4303 | 9.4303 | -0.015 (-0.16%) | 0 |
25 Feb 2016 | USD | 9.4458 | 9.4458 | 9.4458 | 9.4458 | 9.4458 | +0.082 (+0.88%) | 0 |
24 Feb 2016 | USD | 9.3638 | 9.3638 | 9.3638 | 9.3638 | 9.3638 | +0.042 (+0.45%) | 0 |
23 Feb 2016 | USD | 9.3214 | 9.3214 | 9.3214 | 9.3214 | 9.3214 | -0.128 (-1.36%) | 0 |
22 Feb 2016 | USD | 9.4496 | 9.4496 | 9.4496 | 9.4496 | 9.4496 | +0.122 (+1.30%) | 0 |
19 Feb 2016 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | +0.016 (+0.18%) | 0 |
18 Feb 2016 | USD | 9.3116 | 9.3116 | 9.3116 | 9.3116 | 9.3116 | -0.035 (-0.37%) | 0 |
17 Feb 2016 | USD | 9.3464 | 9.3464 | 9.3464 | 9.3464 | 9.3464 | +0.158 (+1.72%) | 0 |
16 Feb 2016 | USD | 9.1881 | 9.1881 | 9.1881 | 9.1881 | 9.1881 | +0.141 (+1.56%) | 0 |
15 Feb 2016 | USD | 9.0471 | 9.0471 | 9.0471 | 9.0471 | 9.0471 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.0471 | 9.0471 | 9.0471 | 9.0471 | 9.0471 | +0.197 (+2.23%) | 0 |
11 Feb 2016 | USD | 8.8501 | 8.8501 | 8.8501 | 8.8501 | 8.8501 | -0.07 (-0.78%) | 0 |
10 Feb 2016 | USD | 8.9199 | 8.9199 | 8.9199 | 8.9199 | 8.9199 | +0.003 (+0.03%) | 0 |
9 Feb 2016 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 8.9174 | +0.009 (+0.11%) | 0 |
8 Feb 2016 | USD | 8.9079 | 8.9079 | 8.9079 | 8.9079 | 8.9079 | -0.058 (-0.65%) | 0 |
5 Feb 2016 | USD | 8.9661 | 8.9661 | 8.9661 | 8.9661 | 8.9661 | -0.152 (-1.66%) | 0 |
4 Feb 2016 | USD | 9.1179 | 9.1179 | 9.1179 | 9.1179 | 9.1179 | +0.043 (+0.48%) | 0 |
3 Feb 2016 | USD | 9.0746 | 9.0746 | 9.0746 | 9.0746 | 9.0746 | +0.046 (+0.52%) | 0 |
2 Feb 2016 | USD | 9.0281 | 9.0281 | 9.0281 | 9.0281 | 9.0281 | -0.167 (-1.81%) | 0 |
1 Feb 2016 | USD | 9.1949 | 9.1949 | 9.1949 | 9.1949 | 9.1949 | +0.023 (+0.25%) | 0 |
29 Jan 2016 | USD | 9.1723 | 9.1723 | 9.1723 | 9.1723 | 9.1723 | +0.227 (+2.54%) | 0 |