Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | +0.001 (+0.01%) | 0 |
27 Jan 2016 | USD | 8.9443 | 8.9443 | 8.9443 | 8.9443 | 8.9443 | -0.068 (-0.75%) | 0 |
26 Jan 2016 | USD | 9.0123 | 9.0123 | 9.0123 | 9.0123 | 9.0123 | +0.139 (+1.57%) | 0 |
25 Jan 2016 | USD | 8.8732 | 8.8732 | 8.8732 | 8.8732 | 8.8732 | -0.141 (-1.57%) | 0 |
22 Jan 2016 | USD | 9.0146 | 9.0146 | 9.0146 | 9.0146 | 9.0146 | +0.166 (+1.87%) | 0 |
21 Jan 2016 | USD | 8.849 | 8.849 | 8.849 | 8.849 | 8.849 | +0.048 (+0.55%) | 0 |
20 Jan 2016 | USD | 8.8006 | 8.8006 | 8.8006 | 8.8006 | 8.8006 | -0.102 (-1.15%) | 0 |
19 Jan 2016 | USD | 8.9028 | 8.9028 | 8.9028 | 8.9028 | 8.9028 | +0.02 (+0.23%) | 0 |
18 Jan 2016 | USD | 8.8825 | 8.8825 | 8.8825 | 8.8825 | 8.8825 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.8825 | 8.8825 | 8.8825 | 8.8825 | 8.8825 | -0.18 (-1.99%) | 0 |
14 Jan 2016 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | +0.157 (+1.76%) | 0 |
13 Jan 2016 | USD | 8.9059 | 8.9059 | 8.9059 | 8.9059 | 8.9059 | -0.159 (-1.75%) | 0 |
12 Jan 2016 | USD | 9.0646 | 9.0646 | 9.0646 | 9.0646 | 9.0646 | +0.072 (+0.80%) | 0 |
11 Jan 2016 | USD | 8.9928 | 8.9928 | 8.9928 | 8.9928 | 8.9928 | -0.017 (-0.19%) | 0 |
8 Jan 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.087 (-0.95%) | 0 |
7 Jan 2016 | USD | 9.0968 | 9.0968 | 9.0968 | 9.0968 | 9.0968 | -0.181 (-1.95%) | 0 |
6 Jan 2016 | USD | 9.2775 | 9.2775 | 9.2775 | 9.2775 | 9.2775 | -0.16 (-1.69%) | 0 |
5 Jan 2016 | USD | 9.4372 | 9.4372 | 9.4372 | 9.4372 | 9.4372 | +0.003 (+0.03%) | 0 |
4 Jan 2016 | USD | 9.4346 | 9.4346 | 9.4346 | 9.4346 | 9.4346 | -0.136 (-1.43%) | 0 |
1 Jan 2016 | USD | 9.571 | 9.571 | 9.571 | 9.571 | 9.571 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.571 | 9.571 | 9.571 | 9.571 | 9.571 | -0.087 (-0.90%) | 0 |
30 Dec 2015 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.066 (-0.67%) | 0 |
29 Dec 2015 | USD | 9.7236 | 9.7236 | 9.7236 | 9.7236 | 9.7236 | +0.093 (+0.97%) | 0 |
28 Dec 2015 | USD | 9.6302 | 9.6302 | 9.6302 | 9.6302 | 9.6302 | -0.039 (-0.40%) | 0 |
25 Dec 2015 | USD | 9.6688 | 9.6688 | 9.6688 | 9.6688 | 9.6688 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.6688 | 9.6688 | 9.6688 | 9.6688 | 9.6688 | -0.021 (-0.22%) | 0 |
23 Dec 2015 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | +0.134 (+1.40%) | 0 |
22 Dec 2015 | USD | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 9.5562 | +0.067 (+0.71%) | 0 |
21 Dec 2015 | USD | 9.4891 | 9.4891 | 9.4891 | 9.4891 | 9.4891 | +0.075 (+0.80%) | 0 |
18 Dec 2015 | USD | 9.4139 | 9.4139 | 9.4139 | 9.4139 | 9.4139 | -0.181 (-1.89%) | 0 |