| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | USD | 9.5952 | 9.5952 | 9.5952 | 9.5952 | 9.5952 | -0.148 (-1.52%) | 0 |
| 16 Dec 2015 | USD | 9.7436 | 9.7436 | 9.7436 | 9.7436 | 9.7436 | +0.136 (+1.42%) | 0 |
| 15 Dec 2015 | USD | 9.6072 | 9.6072 | 9.6072 | 9.6072 | 9.6072 | +0.107 (+1.13%) | 0 |
| 14 Dec 2015 | USD | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 9.4997 | +0.054 (+0.58%) | 0 |
| 11 Dec 2015 | USD | 9.4452 | 9.4452 | 9.4452 | 9.4452 | 9.4452 | -0.173 (-1.80%) | 0 |
| 10 Dec 2015 | USD | 9.6184 | 9.6184 | 9.6184 | 9.6184 | 9.6184 | +0.04 (+0.42%) | 0 |
| 9 Dec 2015 | USD | 9.5783 | 9.5783 | 9.5783 | 9.5783 | 9.5783 | -0.068 (-0.70%) | 0 |
| 8 Dec 2015 | USD | 9.6458 | 9.6458 | 9.6458 | 9.6458 | 9.6458 | -1.061 (-9.91%) | 0 |
| 7 Dec 2015 | USD | 10.7064 | 10.7064 | 10.7064 | 10.7064 | 10.7064 | -0.085 (-0.79%) | 0 |
| 4 Dec 2015 | USD | 10.7912 | 10.7912 | 10.7912 | 10.7912 | 10.7912 | +0.197 (+1.86%) | 0 |
| 3 Dec 2015 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 10.5946 | -0.161 (-1.50%) | 0 |
| 2 Dec 2015 | USD | 10.7555 | 10.7555 | 10.7555 | 10.7555 | 10.7555 | -0.089 (-0.82%) | 0 |
| 1 Dec 2015 | USD | 10.8446 | 10.8446 | 10.8446 | 10.8446 | 10.8446 | +0.092 (+0.86%) | 0 |
| 30 Nov 2015 | USD | 10.7521 | 10.7521 | 10.7521 | 10.7521 | 10.7521 | -0.042 (-0.39%) | 0 |
| 27 Nov 2015 | USD | 10.7945 | 10.7945 | 10.7945 | 10.7945 | 10.7945 | +0.005 (+0.05%) | 0 |
| 26 Nov 2015 | USD | 10.7891 | 10.7891 | 10.7891 | 10.7891 | 10.7891 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.7891 | 10.7891 | 10.7891 | 10.7891 | 10.7891 | +0.003 (+0.03%) | 0 |
| 24 Nov 2015 | USD | 10.7857 | 10.7857 | 10.7857 | 10.7857 | 10.7857 | +0.037 (+0.34%) | 0 |
| 23 Nov 2015 | USD | 10.7491 | 10.7491 | 10.7491 | 10.7491 | 10.7491 | -0.017 (-0.16%) | 0 |
| 20 Nov 2015 | USD | 10.7663 | 10.7663 | 10.7663 | 10.7663 | 10.7663 | +0.029 (+0.27%) | 0 |
| 19 Nov 2015 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | -0.06 (-0.56%) | 0 |
| 18 Nov 2015 | USD | 10.7971 | 10.7971 | 10.7971 | 10.7971 | 10.7971 | +0.137 (+1.28%) | 0 |
| 17 Nov 2015 | USD | 10.6603 | 10.6603 | 10.6603 | 10.6603 | 10.6603 | -0.009 (-0.08%) | 0 |
| 16 Nov 2015 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | +0.203 (+1.94%) | 0 |
| 13 Nov 2015 | USD | 10.4654 | 10.4654 | 10.4654 | 10.4654 | 10.4654 | -0.119 (-1.12%) | 0 |
| 12 Nov 2015 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | -0.146 (-1.37%) | 0 |
| 11 Nov 2015 | USD | 10.7305 | 10.7305 | 10.7305 | 10.7305 | 10.7305 | -0.098 (-0.91%) | 0 |
| 10 Nov 2015 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | +0.03 (+0.28%) | 0 |
| 9 Nov 2015 | USD | 10.7981 | 10.7981 | 10.7981 | 10.7981 | 10.7981 | -0.076 (-0.70%) | 0 |
| 6 Nov 2015 | USD | 10.8739 | 10.8739 | 10.8739 | 10.8739 | 10.8739 | -0.015 (-0.14%) | 0 |
