Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 10.1048 | 10.1048 | 10.1048 | 10.1048 | 10.1048 | -0.033 (-0.33%) | 0 |
23 Sep 2015 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | -0.016 (-0.16%) | 0 |
22 Sep 2015 | USD | 10.1543 | 10.1543 | 10.1543 | 10.1543 | 10.1543 | -0.119 (-1.16%) | 0 |
21 Sep 2015 | USD | 10.2734 | 10.2734 | 10.2734 | 10.2734 | 10.2734 | +0.065 (+0.63%) | 0 |
18 Sep 2015 | USD | 10.2088 | 10.2088 | 10.2088 | 10.2088 | 10.2088 | -0.194 (-1.87%) | 0 |
17 Sep 2015 | USD | 10.4029 | 10.4029 | 10.4029 | 10.4029 | 10.4029 | -0.018 (-0.17%) | 0 |
16 Sep 2015 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 10.4211 | +0.106 (+1.03%) | 0 |
15 Sep 2015 | USD | 10.3153 | 10.3153 | 10.3153 | 10.3153 | 10.3153 | +0.121 (+1.18%) | 0 |
14 Sep 2015 | USD | 10.1945 | 10.1945 | 10.1945 | 10.1945 | 10.1945 | -0.035 (-0.35%) | 0 |
11 Sep 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
10 Sep 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 (+0.49%) | 0 |
9 Sep 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.13 (-1.26%) | 0 |
8 Sep 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.23 (+2.29%) | 0 |
7 Sep 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 0 |
3 Sep 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 0 |
2 Sep 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.16 (+1.60%) | 0 |
1 Sep 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.28 (-2.72%) | 0 |
31 Aug 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 0 |
28 Aug 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.24 (+2.37%) | 0 |
26 Aug 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.36 (+3.69%) | 0 |
25 Aug 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.17 (-1.71%) | 0 |
24 Aug 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.39 (-3.78%) | 0 |
21 Aug 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.31 (-2.92%) | 0 |
20 Aug 2015 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.2 (-1.85%) | 0 |
19 Aug 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.13 (-1.19%) | 0 |
18 Aug 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.08 (+0.74%) | 0 |
17 Aug 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.06 (+0.55%) | 0 |