| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 10.2602 | 10.2602 | 10.2602 | 10.2602 | 10.2602 | -0.044 (-0.43%) | 0 |
| 20 Oct 2023 | USD | 10.3045 | 10.3045 | 10.3045 | 10.3045 | 10.3045 | -0.098 (-0.94%) | 0 |
| 19 Oct 2023 | USD | 10.4028 | 10.4028 | 10.4028 | 10.4028 | 10.4028 | -0.07 (-0.67%) | 0 |
| 18 Oct 2023 | USD | 10.4731 | 10.4731 | 10.4731 | 10.4731 | 10.4731 | -0.11 (-1.04%) | 0 |
| 17 Oct 2023 | USD | 10.5832 | 10.5832 | 10.5832 | 10.5832 | 10.5832 | +0.022 (+0.21%) | 0 |
| 16 Oct 2023 | USD | 10.5614 | 10.5614 | 10.5614 | 10.5614 | 10.5614 | +0.118 (+1.13%) | 0 |
| 13 Oct 2023 | USD | 10.4435 | 10.4435 | 10.4435 | 10.4435 | 10.4435 | -0.013 (-0.13%) | 0 |
| 12 Oct 2023 | USD | 10.4567 | 10.4567 | 10.4567 | 10.4567 | 10.4567 | -0.058 (-0.55%) | 0 |
| 11 Oct 2023 | USD | 10.5145 | 10.5145 | 10.5145 | 10.5145 | 10.5145 | -0.011 (-0.10%) | 0 |
| 10 Oct 2023 | USD | 10.5252 | 10.5252 | 10.5252 | 10.5252 | 10.5252 | +0.064 (+0.61%) | 0 |
| 9 Oct 2023 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | +0.042 (+0.41%) | 0 |
| 6 Oct 2023 | USD | 10.4188 | 10.4188 | 10.4188 | 10.4188 | 10.4188 | +0.114 (+1.11%) | 0 |
| 5 Oct 2023 | USD | 10.3045 | 10.3045 | 10.3045 | 10.3045 | 10.3045 | -0.014 (-0.14%) | 0 |
| 4 Oct 2023 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | +0.064 (+0.62%) | 0 |
| 3 Oct 2023 | USD | 10.2549 | 10.2549 | 10.2549 | 10.2549 | 10.2549 | -0.108 (-1.04%) | 0 |
| 2 Oct 2023 | USD | 10.3627 | 10.3627 | 10.3627 | 10.3627 | 10.3627 | -0.031 (-0.30%) | 0 |
| 29 Sep 2023 | USD | 10.3937 | 10.3937 | 10.3937 | 10.3937 | 10.3937 | -0.013 (-0.12%) | 0 |
| 28 Sep 2023 | USD | 10.4064 | 10.4064 | 10.4064 | 10.4064 | 10.4064 | +0.034 (+0.32%) | 0 |
| 27 Sep 2023 | USD | 10.3729 | 10.3729 | 10.3729 | 10.3729 | 10.3729 | -0.027 (-0.26%) | 0 |
| 26 Sep 2023 | USD | 10.4001 | 10.4001 | 10.4001 | 10.4001 | 10.4001 | -0.168 (-1.59%) | 0 |
| 25 Sep 2023 | USD | 10.5678 | 10.5678 | 10.5678 | 10.5678 | 10.5678 | +0.028 (+0.27%) | 0 |
| 22 Sep 2023 | USD | 10.5398 | 10.5398 | 10.5398 | 10.5398 | 10.5398 | +0.02 (+0.19%) | 0 |
| 21 Sep 2023 | USD | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | -0.153 (-1.43%) | 0 |
| 20 Sep 2023 | USD | 10.6721 | 10.6721 | 10.6721 | 10.6721 | 10.6721 | -0.085 (-0.79%) | 0 |
| 19 Sep 2023 | USD | 10.7575 | 10.7575 | 10.7575 | 10.7575 | 10.7575 | -0.04 (-0.37%) | 0 |
| 18 Sep 2023 | USD | 10.7978 | 10.7978 | 10.7978 | 10.7978 | 10.7978 | +0.005 (+0.04%) | 0 |
| 15 Sep 2023 | USD | 10.7931 | 10.7931 | 10.7931 | 10.7931 | 10.7931 | -0.082 (-0.75%) | 0 |
| 14 Sep 2023 | USD | 10.8751 | 10.8751 | 10.8751 | 10.8751 | 10.8751 | +0.095 (+0.88%) | 0 |
| 13 Sep 2023 | USD | 10.7801 | 10.7801 | 10.7801 | 10.7801 | 10.7801 | +0.011 (+0.10%) | 0 |
| 12 Sep 2023 | USD | 10.7692 | 10.7692 | 10.7692 | 10.7692 | 10.7692 | -0.053 (-0.49%) | 0 |
