| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 10.8221 | 10.8221 | 10.8221 | 10.8221 | 10.8221 | +0.058 (+0.54%) | 0 |
| 8 Sep 2023 | USD | 10.7639 | 10.7639 | 10.7639 | 10.7639 | 10.7639 | +0.007 (+0.07%) | 0 |
| 7 Sep 2023 | USD | 10.7565 | 10.7565 | 10.7565 | 10.7565 | 10.7565 | -0.026 (-0.24%) | 0 |
| 6 Sep 2023 | USD | 10.7829 | 10.7829 | 10.7829 | 10.7829 | 10.7829 | -0.024 (-0.22%) | 0 |
| 5 Sep 2023 | USD | 10.8067 | 10.8067 | 10.8067 | 10.8067 | 10.8067 | -0.09 (-0.83%) | 0 |
| 1 Sep 2023 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | +0.002 (+0.02%) | 0 |
| 31 Aug 2023 | USD | 10.8948 | 10.8948 | 10.8948 | 10.8948 | 10.8948 | -0.03 (-0.28%) | 0 |
| 30 Aug 2023 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.039 (+0.36%) | 0 |
| 29 Aug 2023 | USD | 10.8856 | 10.8856 | 10.8856 | 10.8856 | 10.8856 | +0.141 (+1.32%) | 0 |
| 28 Aug 2023 | USD | 10.7443 | 10.7443 | 10.7443 | 10.7443 | 10.7443 | +0.065 (+0.61%) | 0 |
| 25 Aug 2023 | USD | 10.6791 | 10.6791 | 10.6791 | 10.6791 | 10.6791 | +0.084 (+0.79%) | 0 |
| 24 Aug 2023 | USD | 10.5955 | 10.5955 | 10.5955 | 10.5955 | 10.5955 | -0.118 (-1.10%) | 0 |
| 23 Aug 2023 | USD | 10.7135 | 10.7135 | 10.7135 | 10.7135 | 10.7135 | +0.096 (+0.90%) | 0 |
| 22 Aug 2023 | USD | 10.6178 | 10.6178 | 10.6178 | 10.6178 | 10.6178 | -0.016 (-0.15%) | 0 |
| 21 Aug 2023 | USD | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | +0.025 (+0.24%) | 0 |
| 18 Aug 2023 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 10.6085 | -0.015 (-0.14%) | 0 |
| 17 Aug 2023 | USD | 10.6231 | 10.6231 | 10.6231 | 10.6231 | 10.6231 | -0.085 (-0.79%) | 0 |
| 16 Aug 2023 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | -0.043 (-0.40%) | 0 |
| 15 Aug 2023 | USD | 10.7511 | 10.7511 | 10.7511 | 10.7511 | 10.7511 | -0.124 (-1.14%) | 0 |
| 14 Aug 2023 | USD | 10.8756 | 10.8756 | 10.8756 | 10.8756 | 10.8756 | +0.038 (+0.35%) | 0 |
| 11 Aug 2023 | USD | 10.8375 | 10.8375 | 10.8375 | 10.8375 | 10.8375 | -0.015 (-0.14%) | 0 |
| 10 Aug 2023 | USD | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 10.8525 | +0.003 (+0.03%) | 0 |
| 9 Aug 2023 | USD | 10.8494 | 10.8494 | 10.8494 | 10.8494 | 10.8494 | -0.072 (-0.66%) | 0 |
| 8 Aug 2023 | USD | 10.9216 | 10.9216 | 10.9216 | 10.9216 | 10.9216 | -0.069 (-0.63%) | 0 |
| 7 Aug 2023 | USD | 10.9907 | 10.9907 | 10.9907 | 10.9907 | 10.9907 | +0.118 (+1.08%) | 0 |
| 4 Aug 2023 | USD | 10.8731 | 10.8731 | 10.8731 | 10.8731 | 10.8731 | -0.082 (-0.75%) | 0 |
| 3 Aug 2023 | USD | 10.9553 | 10.9553 | 10.9553 | 10.9553 | 10.9553 | +0.001 (+0.0%) | 0 |
| 2 Aug 2023 | USD | 10.9548 | 10.9548 | 10.9548 | 10.9548 | 10.9548 | -0.127 (-1.14%) | 0 |
| 1 Aug 2023 | USD | 11.0816 | 11.0816 | 11.0816 | 11.0816 | 11.0816 | -0.04 (-0.36%) | 0 |
| 31 Jul 2023 | USD | 11.1217 | 11.1217 | 11.1217 | 11.1217 | 11.1217 | +0.042 (+0.38%) | 0 |
