| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.14 | 1.16 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 87,655 |
| 27 Jun 2024 | USD | 1.07 | 1.23 | 1.07 | 1.15 | 1.15 | +0.11 (+10.58%) | 179,258 |
| 26 Jun 2024 | USD | 1.05 | 1.09 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 156,934 |
| 25 Jun 2024 | USD | 1.16 | 1.17 | 1.08 | 1.09 | 1.09 | -0.08 (-6.84%) | 136,023 |
| 24 Jun 2024 | USD | 1.14 | 1.2 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 127,126 |
| 21 Jun 2024 | USD | 1.31 | 1.3994 | 1.11 | 1.15 | 1.15 | -0.12 (-9.45%) | 583,436 |
| 20 Jun 2024 | USD | 1.02 | 1.37 | 1.01 | 1.27 | 1.27 | +0.315 (+32.98%) | 1,554,545 |
| 18 Jun 2024 | USD | 1.01 | 1.01 | 0.9521 | 0.955 | 0.955 | -0.055 (-5.45%) | 199,501 |
| 17 Jun 2024 | USD | 1.01 | 1.0299 | 0.99 | 1.01 | 1.01 | -0.005 (-0.49%) | 117,183 |
| 14 Jun 2024 | USD | 1.05 | 1.05 | 1 | 1.015 | 1.015 | -0.025 (-2.41%) | 78,685 |
| 13 Jun 2024 | USD | 1.02 | 1.07 | 1.02 | 1.0401 | 1.0401 | +0 (+0.01%) | 48,756 |
| 12 Jun 2024 | USD | 1.08 | 1.09 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 145,389 |
| 11 Jun 2024 | USD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 74,376 |
| 10 Jun 2024 | USD | 1.04 | 1.11 | 1.02 | 1.09 | 1.09 | +0.05 (+4.81%) | 143,205 |
| 7 Jun 2024 | USD | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 139,607 |
| 6 Jun 2024 | USD | 1.14 | 1.15 | 1.02 | 1.05 | 1.05 | -0.06 (-5.41%) | 284,465 |
| 5 Jun 2024 | USD | 1.18 | 1.2099 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 157,741 |
| 4 Jun 2024 | USD | 1.14 | 1.23 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 143,460 |
| 3 Jun 2024 | USD | 1.16 | 1.1899 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 193,133 |
| 31 May 2024 | USD | 1.19 | 1.22 | 1.1745 | 1.18 | 1.18 | 0.0 (0.0%) | 66,519 |
| 30 May 2024 | USD | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 138,558 |
| 29 May 2024 | USD | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 152,431 |
| 28 May 2024 | USD | 1.27 | 1.29 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 147,229 |
| 24 May 2024 | USD | 1.24 | 1.33 | 1.21 | 1.28 | 1.28 | +0.04 (+3.23%) | 320,569 |
| 23 May 2024 | USD | 1.31 | 1.31 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 75,044 |
| 22 May 2024 | USD | 1.24 | 1.35 | 1.24 | 1.3 | 1.3 | +0.02 (+1.56%) | 96,232 |
| 21 May 2024 | USD | 1.29 | 1.299 | 1.22 | 1.28 | 1.28 | +0.02 (+1.59%) | 110,033 |
| 20 May 2024 | USD | 1.25 | 1.2825 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 127,405 |
| 17 May 2024 | USD | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 258,096 |
| 16 May 2024 | USD | 1.32 | 1.36 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 138,866 |
