Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 6.86 | 7.2 | 6.86 | 7.01 | 7.01 | -0.19 (-2.64%) | 18,800 |
1 Oct 2021 | USD | 6.9 | 7.39 | 6.9 | 7.2 | 7.2 | +0.31 (+4.50%) | 19,700 |
30 Sep 2021 | USD | 7.2 | 7.2 | 6.82 | 6.89 | 6.89 | -0.31 (-4.31%) | 11,800 |
29 Sep 2021 | USD | 7.15 | 7.404 | 7.1 | 7.2 | 7.2 | +0.022 (+0.31%) | 22,000 |
28 Sep 2021 | USD | 7.05 | 7.29 | 6.73 | 7.178 | 7.178 | +0.058 (+0.81%) | 23,200 |
27 Sep 2021 | USD | 7.48 | 7.6 | 7.1 | 7.12 | 7.12 | -0.47 (-6.19%) | 41,000 |
24 Sep 2021 | USD | 7.3 | 7.8 | 7.17 | 7.59 | 7.59 | +0.39 (+5.42%) | 81,000 |
23 Sep 2021 | USD | 6.9 | 7.415 | 6.85 | 7.2 | 7.2 | +0.41 (+6.04%) | 68,600 |
22 Sep 2021 | USD | 6.5 | 7.12 | 6.5 | 6.79 | 6.79 | +0.27 (+4.14%) | 82,500 |
21 Sep 2021 | USD | 6.82 | 6.99 | 6.5 | 6.52 | 6.52 | -0.25 (-3.69%) | 45,600 |
20 Sep 2021 | USD | 7.07 | 7.2 | 6.63 | 6.77 | 6.77 | -0.36 (-5.05%) | 41,500 |
17 Sep 2021 | USD | 7.3 | 7.53 | 7.12 | 7.13 | 7.13 | -0.14 (-1.93%) | 36,100 |
16 Sep 2021 | USD | 7.14 | 7.495 | 7.14 | 7.27 | 7.27 | +0.03 (+0.41%) | 13,400 |
15 Sep 2021 | USD | 7.31 | 7.54 | 7.085 | 7.24 | 7.24 | -0.12 (-1.63%) | 19,200 |
14 Sep 2021 | USD | 7.12 | 7.46 | 7.12 | 7.36 | 7.36 | +0.25 (+3.52%) | 7,700 |
13 Sep 2021 | USD | 7.35 | 7.77 | 7 | 7.11 | 7.11 | -0.41 (-5.45%) | 19,900 |
10 Sep 2021 | USD | 7.51 | 7.79 | 7 | 7.52 | 7.52 | +0.02 (+0.27%) | 35,600 |
9 Sep 2021 | USD | 7.274 | 7.59 | 7.274 | 7.5 | 7.5 | -0.08 (-1.06%) | 30,900 |
8 Sep 2021 | USD | 7.6 | 7.74 | 7.27 | 7.58 | 7.58 | -0.25 (-3.19%) | 25,000 |
7 Sep 2021 | USD | 7.67 | 7.91 | 7.478 | 7.83 | 7.83 | +0.5 (+6.82%) | 17,800 |
3 Sep 2021 | USD | 7.11 | 7.763 | 7.11 | 7.33 | 7.33 | -0.19 (-2.53%) | 20,000 |
2 Sep 2021 | USD | 7.79 | 7.88 | 7.52 | 7.52 | 7.52 | -0.4 (-5.05%) | 22,600 |
1 Sep 2021 | USD | 7.95 | 8.1 | 7.21 | 7.92 | 7.92 | -0.04 (-0.50%) | 46,400 |
31 Aug 2021 | USD | 6.95 | 8.399 | 6.91 | 7.96 | 7.96 | +1.01 (+14.53%) | 295,300 |
30 Aug 2021 | USD | 6.95 | 6.95 | 6.585 | 6.95 | 6.95 | +0.205 (+3.04%) | 19,600 |
27 Aug 2021 | USD | 6.81 | 6.94 | 6.658 | 6.745 | 6.745 | +0.13 (+1.97%) | 7,700 |
26 Aug 2021 | USD | 7.02 | 7.02 | 6.615 | 6.615 | 6.615 | -0.165 (-2.43%) | 6,800 |
25 Aug 2021 | USD | 7 | 7.16 | 6.585 | 6.78 | 6.78 | +0.02 (+0.30%) | 9,600 |
24 Aug 2021 | USD | 7.22 | 7.3 | 6.52 | 6.76 | 6.76 | -0.59 (-8.03%) | 24,800 |
23 Aug 2021 | USD | 6.72 | 7.51 | 6.53 | 7.35 | 7.35 | +0.65 (+9.70%) | 40,100 |