Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 6.7 | 7.14 | 6.5 | 6.7 | 6.7 | +0.03 (+0.45%) | 108,700 |
19 Aug 2021 | USD | 6.75 | 6.75 | 6.595 | 6.67 | 6.67 | -0.02 (-0.30%) | 7,700 |
18 Aug 2021 | USD | 6.636 | 6.74 | 6.62 | 6.69 | 6.69 | +0.09 (+1.36%) | 5,400 |
17 Aug 2021 | USD | 6.9 | 7.006 | 6.6 | 6.6 | 6.6 | -0.345 (-4.97%) | 46,000 |
16 Aug 2021 | USD | 7.05 | 7.358 | 6.834 | 6.945 | 6.945 | -0.105 (-1.49%) | 25,800 |
13 Aug 2021 | USD | 7.19 | 7.5 | 7.04 | 7.05 | 7.05 | -0.14 (-1.95%) | 8,700 |
12 Aug 2021 | USD | 7.4 | 7.4 | 7.15 | 7.19 | 7.19 | -0.2 (-2.71%) | 9,700 |
11 Aug 2021 | USD | 7.28 | 7.58 | 7.03 | 7.39 | 7.39 | +0.25 (+3.50%) | 62,300 |
10 Aug 2021 | USD | 7.183 | 7.33 | 7.11 | 7.14 | 7.14 | -0.36 (-4.80%) | 18,800 |
9 Aug 2021 | USD | 7.21 | 7.655 | 7.21 | 7.5 | 7.5 | +0.29 (+4.02%) | 17,300 |
6 Aug 2021 | USD | 7.25 | 7.3 | 7.21 | 7.21 | 7.21 | -0.03 (-0.41%) | 9,100 |
5 Aug 2021 | USD | 7.68 | 7.68 | 7.08 | 7.24 | 7.24 | -0.46 (-5.97%) | 29,100 |
4 Aug 2021 | USD | 7.29 | 7.7 | 7.2 | 7.7 | 7.7 | +0.35 (+4.76%) | 12,900 |
3 Aug 2021 | USD | 7.68 | 7.68 | 7.3 | 7.35 | 7.35 | -0.41 (-5.28%) | 26,400 |
2 Aug 2021 | USD | 7.45 | 7.99 | 7.31 | 7.76 | 7.76 | +0.46 (+6.30%) | 59,400 |
30 Jul 2021 | USD | 7.13 | 7.35 | 7.13 | 7.3 | 7.3 | +0.05 (+0.69%) | 24,600 |
29 Jul 2021 | USD | 7.23 | 7.411 | 7.11 | 7.25 | 7.25 | +0.01 (+0.14%) | 20,600 |
28 Jul 2021 | USD | 7.34 | 7.46 | 7.106 | 7.24 | 7.24 | -0.1 (-1.36%) | 33,600 |
27 Jul 2021 | USD | 7.45 | 7.68 | 7.25 | 7.34 | 7.34 | -0.11 (-1.48%) | 22,700 |
26 Jul 2021 | USD | 8 | 8.19 | 7.35 | 7.45 | 7.45 | -0.54 (-6.76%) | 40,500 |
23 Jul 2021 | USD | 8.23 | 8.361 | 7.85 | 7.99 | 7.99 | -0.16 (-1.96%) | 65,000 |
22 Jul 2021 | USD | 8.29 | 8.9 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 94,300 |
21 Jul 2021 | USD | 8.2 | 9.98 | 7.89 | 8.45 | 8.45 | +0.43 (+5.36%) | 726,300 |
20 Jul 2021 | USD | 7.16 | 9.49 | 7.017 | 8.02 | 8.02 | +1.03 (+14.74%) | 1,054,600 |
19 Jul 2021 | USD | 7.4 | 7.51 | 6.77 | 6.99 | 6.99 | -0.5 (-6.68%) | 193,700 |
16 Jul 2021 | USD | 7.35 | 7.686 | 7.35 | 7.49 | 7.49 | +0.19 (+2.60%) | 44,100 |
15 Jul 2021 | USD | 7.45 | 7.758 | 7.1 | 7.3 | 7.3 | -0.2 (-2.67%) | 44,800 |
14 Jul 2021 | USD | 8.37 | 8.49 | 7.27 | 7.5 | 7.5 | -1 (-11.76%) | 270,300 |
13 Jul 2021 | USD | 7.87 | 9.22 | 7.74 | 8.5 | 8.5 | +1.09 (+14.71%) | 680,300 |
12 Jul 2021 | USD | 7.76 | 7.765 | 7.22 | 7.41 | 7.41 | -0.16 (-2.11%) | 83,000 |