Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 7 | 7.862 | 7 | 7.57 | 7.57 | +0.37 (+5.14%) | 100,400 |
8 Jul 2021 | USD | 7.6 | 7.6 | 7.099 | 7.2 | 7.2 | -0.55 (-7.10%) | 53,700 |
7 Jul 2021 | USD | 7.43 | 7.79 | 7.118 | 7.75 | 7.75 | +0.66 (+9.31%) | 140,800 |
6 Jul 2021 | USD | 7.73 | 7.79 | 7.01 | 7.09 | 7.09 | -0.28 (-3.80%) | 205,000 |
2 Jul 2021 | USD | 7.75 | 8.35 | 7.33 | 7.37 | 7.37 | -0.78 (-9.57%) | 107,400 |
1 Jul 2021 | USD | 8.15 | 8.34 | 7.66 | 8.15 | 8.15 | +0.04 (+0.49%) | 270,300 |
30 Jun 2021 | USD | 8.1 | 10.79 | 7.6 | 8.11 | 8.11 | -0.05 (-0.61%) | 3,328,200 |
29 Jun 2021 | USD | 8.12 | 8.42 | 8.05 | 8.16 | 8.16 | +0.18 (+2.26%) | 84,500 |
28 Jun 2021 | USD | 8.97 | 8.97 | 7.65 | 7.98 | 7.98 | -0.57 (-6.67%) | 133,200 |
25 Jun 2021 | USD | 10.5 | 10.5 | 8.55 | 8.55 | 8.55 | -1.34 (-13.55%) | 85,400 |
24 Jun 2021 | USD | 10.59 | 10.59 | 9.53 | 9.89 | 9.89 | -0.56 (-5.36%) | 35,600 |
23 Jun 2021 | USD | 9.78 | 10.6 | 9.67 | 10.45 | 10.45 | +0.5 (+5.03%) | 45,000 |
22 Jun 2021 | USD | 11.15 | 11.15 | 9.71 | 9.95 | 9.95 | -0.9 (-8.29%) | 91,600 |
21 Jun 2021 | USD | 11.66 | 12.14 | 10.84 | 10.85 | 10.85 | -1.82 (-14.36%) | 107,900 |
18 Jun 2021 | USD | 13.08 | 13.75 | 11.55 | 12.67 | 12.67 | -0.33 (-2.54%) | 1,252,200 |
17 Jun 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |