| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.79 | 1.83 | 1.75 | 1.81 | 1.81 | +0.07 (+4.02%) | 418,479 |
| 2 Apr 2024 | USD | 1.72 | 1.79 | 1.68 | 1.74 | 1.74 | +0.02 (+1.16%) | 469,006 |
| 1 Apr 2024 | USD | 1.54 | 1.79 | 1.51 | 1.72 | 1.72 | +0.17 (+10.97%) | 941,529 |
| 28 Mar 2024 | USD | 1.44 | 1.65 | 1.44 | 1.55 | 1.55 | +0.08 (+5.44%) | 496,124 |
| 27 Mar 2024 | USD | 1.47 | 1.5 | 1.345 | 1.47 | 1.47 | -0.03 (-2%) | 902,411 |
| 26 Mar 2024 | USD | 1.6 | 1.62 | 1.46 | 1.5 | 1.5 | -0.11 (-6.83%) | 873,224 |
| 25 Mar 2024 | USD | 1.6 | 1.67 | 1.58 | 1.61 | 1.61 | -0.05 (-3.01%) | 574,500 |
| 22 Mar 2024 | USD | 1.69 | 1.7381 | 1.6 | 1.66 | 1.66 | -0.06 (-3.49%) | 559,134 |
| 21 Mar 2024 | USD | 1.8 | 1.81 | 1.62 | 1.72 | 1.72 | -0.08 (-4.44%) | 934,871 |
| 20 Mar 2024 | USD | 1.87 | 1.88 | 1.71 | 1.8 | 1.8 | -0.2 (-10%) | 3,174,449 |
| 19 Mar 2024 | USD | 1.9 | 2.07 | 1.78 | 2 | 2 | +0.06 (+3.09%) | 642,285 |
| 18 Mar 2024 | USD | 2.05 | 2.1199 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 802,246 |
| 15 Mar 2024 | USD | 1.79 | 2.05 | 1.7826 | 1.88 | 1.88 | +0.16 (+9.30%) | 1,129,522 |
| 14 Mar 2024 | USD | 1.83 | 1.8808 | 1.62 | 1.72 | 1.72 | -0.09 (-4.97%) | 461,734 |
| 13 Mar 2024 | USD | 1.8 | 2.03 | 1.75 | 1.81 | 1.81 | -0.1 (-5.24%) | 558,326 |
| 12 Mar 2024 | USD | 1.84 | 1.94 | 1.72 | 1.91 | 1.91 | +0.05 (+2.69%) | 428,810 |
| 11 Mar 2024 | USD | 2.02 | 2.06 | 1.84 | 1.86 | 1.86 | -0.18 (-8.82%) | 423,887 |
| 8 Mar 2024 | USD | 2.06 | 2.15 | 1.98 | 2.04 | 2.04 | +0.01 (+0.49%) | 539,015 |
| 7 Mar 2024 | USD | 1.89 | 2.15 | 1.83 | 2.03 | 2.03 | +0.14 (+7.41%) | 776,420 |
| 6 Mar 2024 | USD | 2.19 | 2.2 | 1.69 | 1.89 | 1.89 | -0.24 (-11.27%) | 1,658,171 |
| 5 Mar 2024 | USD | 2.24 | 2.26 | 1.95 | 2.13 | 2.13 | -0.09 (-4.05%) | 1,184,807 |
| 4 Mar 2024 | USD | 1.91 | 2.4 | 1.8801 | 2.22 | 2.22 | +0.35 (+18.72%) | 2,942,734 |
| 1 Mar 2024 | USD | 1.77 | 1.89 | 1.6801 | 1.87 | 1.87 | +0.11 (+6.25%) | 749,746 |
| 29 Feb 2024 | USD | 1.87 | 1.92 | 1.6601 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,612,167 |
| 28 Feb 2024 | USD | 1.72 | 1.88 | 1.61 | 1.77 | 1.77 | +0.15 (+9.26%) | 2,773,798 |
| 27 Feb 2024 | USD | 1.4 | 1.66 | 1.36 | 1.62 | 1.62 | +0.2 (+14.08%) | 831,396 |
| 26 Feb 2024 | USD | 1.46 | 1.4899 | 1.33 | 1.42 | 1.42 | 0.0 (0.0%) | 535,841 |
| 23 Feb 2024 | USD | 1.53 | 1.6195 | 1.34 | 1.42 | 1.42 | -0.04 (-2.74%) | 836,384 |
| 22 Feb 2024 | USD | 1.4 | 1.56 | 1.2935 | 1.46 | 1.46 | +0.1 (+7.35%) | 1,204,802 |
| 21 Feb 2024 | USD | 1.24 | 1.38 | 1.1808 | 1.36 | 1.36 | +0.13 (+10.57%) | 469,393 |
