| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 1.46 | 1.4899 | 1.33 | 1.42 | 1.42 | 0.0 (0.0%) | 535,841 |
| 23 Feb 2024 | USD | 1.53 | 1.6195 | 1.34 | 1.42 | 1.42 | -0.04 (-2.74%) | 836,384 |
| 22 Feb 2024 | USD | 1.4 | 1.56 | 1.2935 | 1.46 | 1.46 | +0.1 (+7.35%) | 1,204,802 |
| 21 Feb 2024 | USD | 1.24 | 1.38 | 1.1808 | 1.36 | 1.36 | +0.13 (+10.57%) | 469,393 |
| 20 Feb 2024 | USD | 1.22 | 1.25 | 1.17 | 1.23 | 1.23 | -0.02 (-1.60%) | 241,452 |
| 16 Feb 2024 | USD | 1.19 | 1.29 | 1.18 | 1.25 | 1.25 | +0.04 (+3.31%) | 332,325 |
| 15 Feb 2024 | USD | 1.22 | 1.263 | 1.14 | 1.21 | 1.21 | +0.02 (+1.68%) | 356,944 |
| 14 Feb 2024 | USD | 1.17 | 1.2 | 1.06 | 1.19 | 1.19 | +0.04 (+3.48%) | 423,777 |
| 13 Feb 2024 | USD | 1.1 | 1.21 | 1.07 | 1.15 | 1.15 | +0.05 (+4.55%) | 462,033 |
| 12 Feb 2024 | USD | 1.15 | 1.15 | 1 | 1.1 | 1.1 | -0.11 (-9.09%) | 692,848 |
| 9 Feb 2024 | USD | 1.4 | 1.4 | 1.17 | 1.21 | 1.21 | -0.17 (-12.32%) | 728,715 |
| 8 Feb 2024 | USD | 1.18 | 1.5 | 1.17 | 1.38 | 1.38 | +0.21 (+17.95%) | 2,481,748 |
| 7 Feb 2024 | USD | 0.8755 | 1.44 | 0.8511 | 1.17 | 1.17 | +0.298 (+34.13%) | 3,046,833 |
| 6 Feb 2024 | USD | 0.77 | 0.8799 | 0.76 | 0.8723 | 0.8723 | +0.102 (+13.27%) | 256,027 |
| 5 Feb 2024 | USD | 0.8094 | 0.8094 | 0.75 | 0.7701 | 0.7701 | -0.009 (-1.21%) | 209,208 |
| 2 Feb 2024 | USD | 0.8 | 0.89 | 0.755 | 0.7795 | 0.7795 | -0.021 (-2.56%) | 1,044,736 |
| 1 Feb 2024 | USD | 0.7683 | 0.8198 | 0.75 | 0.8 | 0.8 | +0.052 (+6.89%) | 675,037 |
| 31 Jan 2024 | USD | 0.7504 | 0.8 | 0.734 | 0.7484 | 0.7484 | -0.04 (-5.03%) | 268,335 |
| 30 Jan 2024 | USD | 0.82 | 0.82 | 0.7623 | 0.788 | 0.788 | -0.012 (-1.49%) | 157,998 |
| 29 Jan 2024 | USD | 0.7974 | 0.814 | 0.771 | 0.7999 | 0.7999 | -0.008 (-0.97%) | 115,796 |
| 26 Jan 2024 | USD | 0.81 | 0.82 | 0.79 | 0.8077 | 0.8077 | +0.017 (+2.11%) | 103,321 |
| 25 Jan 2024 | USD | 0.801 | 0.822 | 0.781 | 0.791 | 0.791 | +0.001 (+0.13%) | 131,000 |
| 24 Jan 2024 | USD | 0.8 | 0.82 | 0.76 | 0.79 | 0.79 | -0.005 (-0.63%) | 425,300 |
| 23 Jan 2024 | USD | 0.796 | 0.84 | 0.79 | 0.795 | 0.795 | -0.015 (-1.85%) | 125,500 |
| 22 Jan 2024 | USD | 0.83 | 0.85 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 215,900 |
| 19 Jan 2024 | USD | 0.865 | 0.89 | 0.76 | 0.8 | 0.8 | -0.105 (-11.60%) | 665,000 |
| 18 Jan 2024 | USD | 0.9 | 0.92 | 0.865 | 0.905 | 0.905 | +0.001 (+0.11%) | 124,200 |
| 17 Jan 2024 | USD | 0.91 | 0.93 | 0.901 | 0.904 | 0.904 | -0.039 (-4.14%) | 142,300 |
| 16 Jan 2024 | USD | 0.93 | 0.957 | 0.901 | 0.943 | 0.943 | +0.011 (+1.18%) | 109,500 |
| 12 Jan 2024 | USD | 0.92 | 0.954 | 0.905 | 0.932 | 0.932 | +0.012 (+1.30%) | 106,800 |
