Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 1.36 | 1.51 | 1.355 | 1.41 | 1.41 | -0.03 (-2.08%) | 1,739,800 |
13 Oct 2023 | USD | 1.43 | 1.55 | 1.28 | 1.44 | 1.44 | +0.02 (+1.41%) | 3,452,000 |
12 Oct 2023 | USD | 1.6 | 1.6 | 1.32 | 1.42 | 1.42 | -0.23 (-13.94%) | 4,995,700 |
11 Oct 2023 | USD | 1.78 | 1.92 | 1.57 | 1.65 | 1.65 | -0.11 (-6.25%) | 4,875,600 |
10 Oct 2023 | USD | 1.7 | 1.95 | 1.65 | 1.76 | 1.76 | +0.04 (+2.33%) | 6,116,000 |
9 Oct 2023 | USD | 1.8 | 1.96 | 1.6 | 1.72 | 1.72 | -0.28 (-14.00%) | 4,370,700 |
6 Oct 2023 | USD | 2.08 | 2.23 | 1.72 | 2 | 2 | -0.08 (-3.85%) | 8,994,900 |
5 Oct 2023 | USD | 2.76 | 2.8 | 2.06 | 2.08 | 2.08 | -0.21 (-9.17%) | 16,710,100 |
4 Oct 2023 | USD | 1.91 | 2.697 | 1.82 | 2.29 | 2.29 | -0.2 (-8.03%) | 20,020,800 |
3 Oct 2023 | USD | 3.1 | 3.13 | 2.35 | 2.49 | 2.49 | -1.4 (-35.99%) | 19,895,200 |
2 Oct 2023 | USD | 4.07 | 4.75 | 3.3 | 3.89 | 3.89 | +0.91 (+30.54%) | 89,318,700 |
29 Sep 2023 | USD | 1.88 | 3.62 | 1.88 | 2.98 | 2.98 | +1.46 (+96.05%) | 159,765,200 |
28 Sep 2023 | USD | 1.08 | 1.79 | 1 | 1.52 | 1.52 | +0.41 (+36.94%) | 49,055,500 |
27 Sep 2023 | USD | 1.14 | 1.22 | 1.04 | 1.11 | 1.11 | -0.37 (-25%) | 16,409,400 |
26 Sep 2023 | USD | 1.22 | 1.66 | 1 | 1.48 | 1.48 | +1.148 (+345.78%) | 191,905,100 |
25 Sep 2023 | USD | 0.31 | 0.36 | 0.31 | 0.332 | 0.332 | +0.022 (+7.10%) | 11,091,500 |
22 Sep 2023 | USD | 0.304 | 0.31 | 0.3 | 0.31 | 0.31 | +0.004 (+1.31%) | 33,500 |
21 Sep 2023 | USD | 0.303 | 0.307 | 0.291 | 0.306 | 0.306 | -0.016 (-4.97%) | 141,700 |
20 Sep 2023 | USD | 0.378 | 0.39 | 0.306 | 0.322 | 0.322 | +0.002 (+0.63%) | 639,200 |
19 Sep 2023 | USD | 0.326 | 0.326 | 0.3 | 0.32 | 0.32 | -0.006 (-1.84%) | 165,300 |
18 Sep 2023 | USD | 0.33 | 0.367 | 0.248 | 0.326 | 0.326 | -0.041 (-11.17%) | 247,600 |
15 Sep 2023 | USD | 0.358 | 0.367 | 0.31 | 0.367 | 0.367 | +0.014 (+3.97%) | 178,300 |
14 Sep 2023 | USD | 0.325 | 0.353 | 0.325 | 0.353 | 0.353 | +0.02 (+6.01%) | 70,700 |
13 Sep 2023 | USD | 0.352 | 0.356 | 0.3 | 0.333 | 0.333 | -0.001 (-0.30%) | 262,100 |
12 Sep 2023 | USD | 0.403 | 0.406 | 0.297 | 0.334 | 0.334 | -0.067 (-16.71%) | 416,300 |
11 Sep 2023 | USD | 0.406 | 0.41 | 0.39 | 0.401 | 0.401 | -0.009 (-2.20%) | 40,900 |
8 Sep 2023 | USD | 0.407 | 0.419 | 0.398 | 0.41 | 0.41 | +0.002 (+0.49%) | 89,700 |
7 Sep 2023 | USD | 0.43 | 0.44 | 0.401 | 0.408 | 0.408 | -0.039 (-8.72%) | 145,800 |
6 Sep 2023 | USD | 0.451 | 0.47 | 0.422 | 0.447 | 0.447 | -0.019 (-4.08%) | 163,300 |
5 Sep 2023 | USD | 0.461 | 0.5 | 0.423 | 0.466 | 0.466 | +0.016 (+3.56%) | 119,400 |