| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 12.1673 | 12.1673 | 12.1673 | 12.1673 | 12.1673 | -0.061 (-0.50%) | 0 |
| 27 May 2022 | USD | 12.2283 | 12.2283 | 12.2283 | 12.2283 | 12.2283 | +0.344 (+2.90%) | 0 |
| 26 May 2022 | USD | 11.8841 | 11.8841 | 11.8841 | 11.8841 | 11.8841 | +0.246 (+2.11%) | 0 |
| 25 May 2022 | USD | 11.6381 | 11.6381 | 11.6381 | 11.6381 | 11.6381 | +0.186 (+1.62%) | 0 |
| 24 May 2022 | USD | 11.4524 | 11.4524 | 11.4524 | 11.4524 | 11.4524 | -0.219 (-1.88%) | 0 |
| 23 May 2022 | USD | 11.6718 | 11.6718 | 11.6718 | 11.6718 | 11.6718 | +0.129 (+1.12%) | 0 |
| 20 May 2022 | USD | 11.5424 | 11.5424 | 11.5424 | 11.5424 | 11.5424 | +0.116 (+1.02%) | 0 |
| 19 May 2022 | USD | 11.4261 | 11.4261 | 11.4261 | 11.4261 | 11.4261 | -0.002 (-0.02%) | 0 |
| 18 May 2022 | USD | 11.4284 | 11.4284 | 11.4284 | 11.4284 | 11.4284 | -0.533 (-4.46%) | 0 |
| 17 May 2022 | USD | 11.9619 | 11.9619 | 11.9619 | 11.9619 | 11.9619 | +0.311 (+2.67%) | 0 |
| 16 May 2022 | USD | 11.6506 | 11.6506 | 11.6506 | 11.6506 | 11.6506 | -0.146 (-1.24%) | 0 |
| 13 May 2022 | USD | 11.7965 | 11.7965 | 11.7965 | 11.7965 | 11.7965 | +0.441 (+3.88%) | 0 |
| 12 May 2022 | USD | 11.3557 | 11.3557 | 11.3557 | 11.3557 | 11.3557 | +0.054 (+0.48%) | 0 |
| 11 May 2022 | USD | 11.3019 | 11.3019 | 11.3019 | 11.3019 | 11.3019 | -0.259 (-2.24%) | 0 |
| 10 May 2022 | USD | 11.5606 | 11.5606 | 11.5606 | 11.5606 | 11.5606 | +0.214 (+1.89%) | 0 |
| 9 May 2022 | USD | 11.3462 | 11.3462 | 11.3462 | 11.3462 | 11.3462 | -0.539 (-4.54%) | 0 |
| 6 May 2022 | USD | 11.8854 | 11.8854 | 11.8854 | 11.8854 | 11.8854 | -0.242 (-2.00%) | 0 |
| 5 May 2022 | USD | 12.1275 | 12.1275 | 12.1275 | 12.1275 | 12.1275 | -0.595 (-4.68%) | 0 |
| 4 May 2022 | USD | 12.7224 | 12.7224 | 12.7224 | 12.7224 | 12.7224 | +0.282 (+2.27%) | 0 |
| 3 May 2022 | USD | 12.4406 | 12.4406 | 12.4406 | 12.4406 | 12.4406 | -0.013 (-0.11%) | 0 |
| 2 May 2022 | USD | 12.454 | 12.454 | 12.454 | 12.454 | 12.454 | +0.247 (+2.02%) | 0 |
| 29 Apr 2022 | USD | 12.2074 | 12.2074 | 12.2074 | 12.2074 | 12.2074 | -0.465 (-3.67%) | 0 |
| 28 Apr 2022 | USD | 12.6725 | 12.6725 | 12.6725 | 12.6725 | 12.6725 | +0.479 (+3.93%) | 0 |
| 27 Apr 2022 | USD | 12.1934 | 12.1934 | 12.1934 | 12.1934 | 12.1934 | -0.067 (-0.54%) | 0 |
| 26 Apr 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.447 (-3.51%) | 0 |
| 25 Apr 2022 | USD | 12.7066 | 12.7066 | 12.7066 | 12.7066 | 12.7066 | +0.225 (+1.80%) | 0 |
| 22 Apr 2022 | USD | 12.4815 | 12.4815 | 12.4815 | 12.4815 | 12.4815 | -0.359 (-2.80%) | 0 |
| 21 Apr 2022 | USD | 12.841 | 12.841 | 12.841 | 12.841 | 12.841 | -0.358 (-2.71%) | 0 |
| 20 Apr 2022 | USD | 13.1991 | 13.1991 | 13.1991 | 13.1991 | 13.1991 | -0.164 (-1.23%) | 0 |
| 19 Apr 2022 | USD | 13.3631 | 13.3631 | 13.3631 | 13.3631 | 13.3631 | +0.269 (+2.05%) | 0 |
