| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 13.0945 | 13.0945 | 13.0945 | 13.0945 | 13.0945 | +0.011 (+0.08%) | 0 |
| 14 Apr 2022 | USD | 13.0836 | 13.0836 | 13.0836 | 13.0836 | 13.0836 | -0.315 (-2.35%) | 0 |
| 13 Apr 2022 | USD | 13.3988 | 13.3988 | 13.3988 | 13.3988 | 13.3988 | +0.259 (+1.97%) | 0 |
| 12 Apr 2022 | USD | 13.1395 | 13.1395 | 13.1395 | 13.1395 | 13.1395 | -0.066 (-0.50%) | 0 |
| 11 Apr 2022 | USD | 13.205 | 13.205 | 13.205 | 13.205 | 13.205 | -0.236 (-1.76%) | 0 |
| 8 Apr 2022 | USD | 13.4411 | 13.4411 | 13.4411 | 13.4411 | 13.4411 | -0.182 (-1.34%) | 0 |
| 7 Apr 2022 | USD | 13.6233 | 13.6233 | 13.6233 | 13.6233 | 13.6233 | -0.003 (-0.02%) | 0 |
| 6 Apr 2022 | USD | 13.6259 | 13.6259 | 13.6259 | 13.6259 | 13.6259 | -0.333 (-2.38%) | 0 |
| 5 Apr 2022 | USD | 13.9587 | 13.9587 | 13.9587 | 13.9587 | 13.9587 | -0.342 (-2.39%) | 0 |
| 4 Apr 2022 | USD | 14.3011 | 14.3011 | 14.3011 | 14.3011 | 14.3011 | +0.276 (+1.97%) | 0 |
| 1 Apr 2022 | USD | 14.0252 | 14.0252 | 14.0252 | 14.0252 | 14.0252 | +0.005 (+0.04%) | 0 |
| 31 Mar 2022 | USD | 14.0197 | 14.0197 | 14.0197 | 14.0197 | 14.0197 | -0.172 (-1.21%) | 0 |
| 30 Mar 2022 | USD | 14.1913 | 14.1913 | 14.1913 | 14.1913 | 14.1913 | -0.224 (-1.55%) | 0 |
| 29 Mar 2022 | USD | 14.4149 | 14.4149 | 14.4149 | 14.4149 | 14.4149 | +0.228 (+1.61%) | 0 |
| 28 Mar 2022 | USD | 14.1866 | 14.1866 | 14.1866 | 14.1866 | 14.1866 | +0.157 (+1.12%) | 0 |
| 25 Mar 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.003 (+0.02%) | 0 |
| 24 Mar 2022 | USD | 14.0267 | 14.0267 | 14.0267 | 14.0267 | 14.0267 | +0.351 (+2.57%) | 0 |
| 23 Mar 2022 | USD | 13.6752 | 13.6752 | 13.6752 | 13.6752 | 13.6752 | -0.288 (-2.06%) | 0 |
| 22 Mar 2022 | USD | 13.9632 | 13.9632 | 13.9632 | 13.9632 | 13.9632 | +0.246 (+1.79%) | 0 |
| 21 Mar 2022 | USD | 13.7175 | 13.7175 | 13.7175 | 13.7175 | 13.7175 | -0.09 (-0.65%) | 0 |
| 18 Mar 2022 | USD | 13.8076 | 13.8076 | 13.8076 | 13.8076 | 13.8076 | +0.357 (+2.65%) | 0 |
| 17 Mar 2022 | USD | 13.4507 | 13.4507 | 13.4507 | 13.4507 | 13.4507 | +0.127 (+0.95%) | 0 |
| 16 Mar 2022 | USD | 13.3238 | 13.3238 | 13.3238 | 13.3238 | 13.3238 | +0.596 (+4.69%) | 0 |
| 15 Mar 2022 | USD | 12.7274 | 12.7274 | 12.7274 | 12.7274 | 12.7274 | +0.359 (+2.90%) | 0 |
| 14 Mar 2022 | USD | 12.3684 | 12.3684 | 12.3684 | 12.3684 | 12.3684 | -0.339 (-2.67%) | 0 |
| 11 Mar 2022 | USD | 12.7074 | 12.7074 | 12.7074 | 12.7074 | 12.7074 | -0.252 (-1.94%) | 0 |
| 10 Mar 2022 | USD | 12.9594 | 12.9594 | 12.9594 | 12.9594 | 12.9594 | -0.219 (-1.66%) | 0 |
| 9 Mar 2022 | USD | 13.1784 | 13.1784 | 13.1784 | 13.1784 | 13.1784 | +0.504 (+3.98%) | 0 |
| 8 Mar 2022 | USD | 12.6745 | 12.6745 | 12.6745 | 12.6745 | 12.6745 | -0.078 (-0.61%) | 0 |
| 7 Mar 2022 | USD | 12.7521 | 12.7521 | 12.7521 | 12.7521 | 12.7521 | -0.63 (-4.71%) | 0 |
