| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 13.3825 | 13.3825 | 13.3825 | 13.3825 | 13.3825 | -0.172 (-1.27%) | 0 |
| 3 Mar 2022 | USD | 13.5547 | 13.5547 | 13.5547 | 13.5547 | 13.5547 | -0.203 (-1.47%) | 0 |
| 2 Mar 2022 | USD | 13.7572 | 13.7572 | 13.7572 | 13.7572 | 13.7572 | +0.209 (+1.54%) | 0 |
| 1 Mar 2022 | USD | 13.5486 | 13.5486 | 13.5486 | 13.5486 | 13.5486 | -0.279 (-2.02%) | 0 |
| 28 Feb 2022 | USD | 13.8277 | 13.8277 | 13.8277 | 13.8277 | 13.8277 | +0.006 (+0.05%) | 0 |
| 25 Feb 2022 | USD | 13.8212 | 13.8212 | 13.8212 | 13.8212 | 13.8212 | +0.235 (+1.73%) | 0 |
| 24 Feb 2022 | USD | 13.5864 | 13.5864 | 13.5864 | 13.5864 | 13.5864 | +0.573 (+4.41%) | 0 |
| 23 Feb 2022 | USD | 13.013 | 13.013 | 13.013 | 13.013 | 13.013 | -0.296 (-2.22%) | 0 |
| 22 Feb 2022 | USD | 13.309 | 13.309 | 13.309 | 13.309 | 13.309 | -0.168 (-1.24%) | 0 |
| 18 Feb 2022 | USD | 13.4766 | 13.4766 | 13.4766 | 13.4766 | 13.4766 | -0.18 (-1.32%) | 0 |
| 17 Feb 2022 | USD | 13.6571 | 13.6571 | 13.6571 | 13.6571 | 13.6571 | -0.469 (-3.32%) | 0 |
| 16 Feb 2022 | USD | 14.1259 | 14.1259 | 14.1259 | 14.1259 | 14.1259 | -0.058 (-0.41%) | 0 |
| 15 Feb 2022 | USD | 14.1837 | 14.1837 | 14.1837 | 14.1837 | 14.1837 | +0.383 (+2.78%) | 0 |
| 14 Feb 2022 | USD | 13.8006 | 13.8006 | 13.8006 | 13.8006 | 13.8006 | +0.014 (+0.10%) | 0 |
| 11 Feb 2022 | USD | 13.7869 | 13.7869 | 13.7869 | 13.7869 | 13.7869 | -0.501 (-3.50%) | 0 |
| 10 Feb 2022 | USD | 14.2875 | 14.2875 | 14.2875 | 14.2875 | 14.2875 | -0.379 (-2.58%) | 0 |
| 9 Feb 2022 | USD | 14.6663 | 14.6663 | 14.6663 | 14.6663 | 14.6663 | +0.372 (+2.60%) | 0 |
| 8 Feb 2022 | USD | 14.2946 | 14.2946 | 14.2946 | 14.2946 | 14.2946 | +0.148 (+1.05%) | 0 |
| 7 Feb 2022 | USD | 14.1463 | 14.1463 | 14.1463 | 14.1463 | 14.1463 | -0.106 (-0.74%) | 0 |
| 4 Feb 2022 | USD | 14.2522 | 14.2522 | 14.2522 | 14.2522 | 14.2522 | +0.184 (+1.31%) | 0 |
| 3 Feb 2022 | USD | 14.0681 | 14.0681 | 14.0681 | 14.0681 | 14.0681 | -0.605 (-4.12%) | 0 |
| 2 Feb 2022 | USD | 14.6732 | 14.6732 | 14.6732 | 14.6732 | 14.6732 | +0.175 (+1.21%) | 0 |
| 1 Feb 2022 | USD | 14.4979 | 14.4979 | 14.4979 | 14.4979 | 14.4979 | +0.073 (+0.50%) | 0 |
| 31 Jan 2022 | USD | 14.4252 | 14.4252 | 14.4252 | 14.4252 | 14.4252 | +0.532 (+3.83%) | 0 |
| 28 Jan 2022 | USD | 13.8927 | 13.8927 | 13.8927 | 13.8927 | 13.8927 | +0.39 (+2.89%) | 0 |
| 27 Jan 2022 | USD | 13.5031 | 13.5031 | 13.5031 | 13.5031 | 13.5031 | -0.101 (-0.74%) | 0 |
| 26 Jan 2022 | USD | 13.6038 | 13.6038 | 13.6038 | 13.6038 | 13.6038 | +0.017 (+0.12%) | 0 |
| 25 Jan 2022 | USD | 13.587 | 13.587 | 13.587 | 13.587 | 13.587 | -0.323 (-2.32%) | 0 |
| 24 Jan 2022 | USD | 13.9103 | 13.9103 | 13.9103 | 13.9103 | 13.9103 | +0.107 (+0.77%) | 0 |
| 21 Jan 2022 | USD | 13.8034 | 13.8034 | 13.8034 | 13.8034 | 13.8034 | -0.458 (-3.21%) | 0 |
