| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 14.2614 | 14.2614 | 14.2614 | 14.2614 | 14.2614 | -0.189 (-1.31%) | 0 |
| 19 Jan 2022 | USD | 14.4506 | 14.4506 | 14.4506 | 14.4506 | 14.4506 | -0.093 (-0.64%) | 0 |
| 18 Jan 2022 | USD | 14.5438 | 14.5438 | 14.5438 | 14.5438 | 14.5438 | -0.264 (-1.78%) | 0 |
| 14 Jan 2022 | USD | 14.8079 | 14.8079 | 14.8079 | 14.8079 | 14.8079 | +0.115 (+0.78%) | 0 |
| 13 Jan 2022 | USD | 14.6927 | 14.6927 | 14.6927 | 14.6927 | 14.6927 | -0.45 (-2.97%) | 0 |
| 12 Jan 2022 | USD | 15.1431 | 15.1431 | 15.1431 | 15.1431 | 15.1431 | +0.041 (+0.27%) | 0 |
| 11 Jan 2022 | USD | 15.1021 | 15.1021 | 15.1021 | 15.1021 | 15.1021 | +0.186 (+1.25%) | 0 |
| 10 Jan 2022 | USD | 14.9163 | 14.9163 | 14.9163 | 14.9163 | 14.9163 | +0.06 (+0.40%) | 0 |
| 7 Jan 2022 | USD | 14.8566 | 14.8566 | 14.8566 | 14.8566 | 14.8566 | -0.155 (-1.04%) | 0 |
| 6 Jan 2022 | USD | 15.0121 | 15.0121 | 15.0121 | 15.0121 | 15.0121 | +0.024 (+0.16%) | 0 |
| 5 Jan 2022 | USD | 14.988 | 14.988 | 14.988 | 14.988 | 14.988 | -0.532 (-3.43%) | 0 |
| 4 Jan 2022 | USD | 15.5204 | 15.5204 | 15.5204 | 15.5204 | 15.5204 | -0.2 (-1.27%) | 0 |
| 3 Jan 2022 | USD | 15.7201 | 15.7201 | 15.7201 | 15.7201 | 15.7201 | -0.024 (-0.15%) | 0 |
| 31 Dec 2021 | USD | 15.7441 | 15.7441 | 15.7441 | 15.7441 | 15.7441 | -0.093 (-0.59%) | 0 |
| 30 Dec 2021 | USD | 15.8371 | 15.8371 | 15.8371 | 15.8371 | 15.8371 | -0.022 (-0.14%) | 0 |
| 29 Dec 2021 | USD | 15.8589 | 15.8589 | 15.8589 | 15.8589 | 15.8589 | +0.002 (+0.01%) | 0 |
| 28 Dec 2021 | USD | 15.8567 | 15.8567 | 15.8567 | 15.8567 | 15.8567 | -0.094 (-0.59%) | 0 |
| 27 Dec 2021 | USD | 15.9507 | 15.9507 | 15.9507 | 15.9507 | 15.9507 | +0.281 (+1.79%) | 0 |
| 23 Dec 2021 | USD | 15.6698 | 15.6698 | 15.6698 | 15.6698 | 15.6698 | +0.115 (+0.74%) | 0 |
| 22 Dec 2021 | USD | 15.5545 | 15.5545 | 15.5545 | 15.5545 | 15.5545 | +0.172 (+1.12%) | 0 |
| 21 Dec 2021 | USD | 15.3825 | 15.3825 | 15.3825 | 15.3825 | 15.3825 | +0.355 (+2.36%) | 0 |
| 20 Dec 2021 | USD | 15.0273 | 15.0273 | 15.0273 | 15.0273 | 15.0273 | -0.141 (-0.93%) | 0 |
| 17 Dec 2021 | USD | 15.1681 | 15.1681 | 15.1681 | 15.1681 | 15.1681 | -0.017 (-0.11%) | 0 |
| 16 Dec 2021 | USD | 15.1848 | 15.1848 | 15.1848 | 15.1848 | 15.1848 | -0.465 (-2.97%) | 0 |
| 15 Dec 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.4 (+2.62%) | 0 |
| 14 Dec 2021 | USD | 15.2504 | 15.2504 | 15.2504 | 15.2504 | 15.2504 | -0.276 (-1.78%) | 0 |
| 13 Dec 2021 | USD | 15.5266 | 15.5266 | 15.5266 | 15.5266 | 15.5266 | -0.136 (-0.87%) | 0 |
| 10 Dec 2021 | USD | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 15.6624 | +0.212 (+1.37%) | 0 |
| 9 Dec 2021 | USD | 15.4505 | 15.4505 | 15.4505 | 15.4505 | 15.4505 | -0.18 (-1.15%) | 0 |
| 8 Dec 2021 | USD | 15.6301 | 15.6301 | 15.6301 | 15.6301 | 15.6301 | +0.024 (+0.15%) | 0 |
