| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 15.6066 | 15.6066 | 15.6066 | 15.6066 | 15.6066 | +0.572 (+3.81%) | 0 |
| 6 Dec 2021 | USD | 15.0345 | 15.0345 | 15.0345 | 15.0345 | 15.0345 | +0.049 (+0.33%) | 0 |
| 3 Dec 2021 | USD | 14.9853 | 14.9853 | 14.9853 | 14.9853 | 14.9853 | -0.274 (-1.79%) | 0 |
| 2 Dec 2021 | USD | 15.2588 | 15.2588 | 15.2588 | 15.2588 | 15.2588 | +0.194 (+1.29%) | 0 |
| 1 Dec 2021 | USD | 15.0651 | 15.0651 | 15.0651 | 15.0651 | 15.0651 | -0.354 (-2.30%) | 0 |
| 30 Nov 2021 | USD | 15.4193 | 15.4193 | 15.4193 | 15.4193 | 15.4193 | -0.334 (-2.12%) | 0 |
| 29 Nov 2021 | USD | 15.7531 | 15.7531 | 15.7531 | 15.7531 | 15.7531 | +0.37 (+2.41%) | 0 |
| 26 Nov 2021 | USD | 15.3827 | 15.3827 | 15.3827 | 15.3827 | 15.3827 | -0.31 (-1.97%) | 0 |
| 24 Nov 2021 | USD | 15.6926 | 15.6926 | 15.6926 | 15.6926 | 15.6926 | +0.112 (+0.72%) | 0 |
| 23 Nov 2021 | USD | 15.5803 | 15.5803 | 15.5803 | 15.5803 | 15.5803 | -0.093 (-0.59%) | 0 |
| 22 Nov 2021 | USD | 15.6732 | 15.6732 | 15.6732 | 15.6732 | 15.6732 | -0.292 (-1.83%) | 0 |
| 19 Nov 2021 | USD | 15.9656 | 15.9656 | 15.9656 | 15.9656 | 15.9656 | +0.024 (+0.15%) | 0 |
| 18 Nov 2021 | USD | 15.9414 | 15.9414 | 15.9414 | 15.9414 | 15.9414 | +0.112 (+0.71%) | 0 |
| 17 Nov 2021 | USD | 15.8295 | 15.8295 | 15.8295 | 15.8295 | 15.8295 | -0.049 (-0.31%) | 0 |
| 16 Nov 2021 | USD | 15.8788 | 15.8788 | 15.8788 | 15.8788 | 15.8788 | +0.163 (+1.04%) | 0 |
| 15 Nov 2021 | USD | 15.7156 | 15.7156 | 15.7156 | 15.7156 | 15.7156 | -0.094 (-0.59%) | 0 |
| 12 Nov 2021 | USD | 15.8094 | 15.8094 | 15.8094 | 15.8094 | 15.8094 | +0.184 (+1.18%) | 0 |
| 11 Nov 2021 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | +0.143 (+0.93%) | 0 |
| 10 Nov 2021 | USD | 15.4815 | 15.4815 | 15.4815 | 15.4815 | 15.4815 | -0.325 (-2.06%) | 0 |
| 9 Nov 2021 | USD | 15.8068 | 15.8068 | 15.8068 | 15.8068 | 15.8068 | -0.011 (-0.07%) | 0 |
| 8 Nov 2021 | USD | 15.8176 | 15.8176 | 15.8176 | 15.8176 | 15.8176 | +0.129 (+0.82%) | 0 |
| 5 Nov 2021 | USD | 15.689 | 15.689 | 15.689 | 15.689 | 15.689 | +0.02 (+0.13%) | 0 |
| 4 Nov 2021 | USD | 15.6693 | 15.6693 | 15.6693 | 15.6693 | 15.6693 | +0.29 (+1.89%) | 0 |
| 3 Nov 2021 | USD | 15.3793 | 15.3793 | 15.3793 | 15.3793 | 15.3793 | +0.063 (+0.41%) | 0 |
| 2 Nov 2021 | USD | 15.3164 | 15.3164 | 15.3164 | 15.3164 | 15.3164 | +0.123 (+0.81%) | 0 |
| 1 Nov 2021 | USD | 15.1933 | 15.1933 | 15.1933 | 15.1933 | 15.1933 | +0.003 (+0.02%) | 0 |
| 29 Oct 2021 | USD | 15.1899 | 15.1899 | 15.1899 | 15.1899 | 15.1899 | +0.066 (+0.44%) | 0 |
| 28 Oct 2021 | USD | 15.124 | 15.124 | 15.124 | 15.124 | 15.124 | +0.194 (+1.30%) | 0 |
| 27 Oct 2021 | USD | 14.9301 | 14.9301 | 14.9301 | 14.9301 | 14.9301 | -0.052 (-0.35%) | 0 |
| 26 Oct 2021 | USD | 14.9818 | 14.9818 | 14.9818 | 14.9818 | 14.9818 | -0.005 (-0.03%) | 0 |
