| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 14.9866 | 14.9866 | 14.9866 | 14.9866 | 14.9866 | +0.042 (+0.28%) | 0 |
| 22 Oct 2021 | USD | 14.9451 | 14.9451 | 14.9451 | 14.9451 | 14.9451 | -0.08 (-0.53%) | 0 |
| 21 Oct 2021 | USD | 15.0252 | 15.0252 | 15.0252 | 15.0252 | 15.0252 | +0.069 (+0.46%) | 0 |
| 20 Oct 2021 | USD | 14.9558 | 14.9558 | 14.9558 | 14.9558 | 14.9558 | -0.001 (0.0%) | 0 |
| 19 Oct 2021 | USD | 14.9564 | 14.9564 | 14.9564 | 14.9564 | 14.9564 | +0.13 (+0.87%) | 0 |
| 18 Oct 2021 | USD | 14.8268 | 14.8268 | 14.8268 | 14.8268 | 14.8268 | +0.14 (+0.95%) | 0 |
| 15 Oct 2021 | USD | 14.6871 | 14.6871 | 14.6871 | 14.6871 | 14.6871 | +0.088 (+0.60%) | 0 |
| 14 Oct 2021 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 14.5988 | +0.247 (+1.72%) | 0 |
| 13 Oct 2021 | USD | 14.3518 | 14.3518 | 14.3518 | 14.3518 | 14.3518 | +0.133 (+0.94%) | 0 |
| 12 Oct 2021 | USD | 14.2187 | 14.2187 | 14.2187 | 14.2187 | 14.2187 | -0.039 (-0.27%) | 0 |
| 11 Oct 2021 | USD | 14.2579 | 14.2579 | 14.2579 | 14.2579 | 14.2579 | -0.064 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 14.3222 | 14.3222 | 14.3222 | 14.3222 | 14.3222 | -0.058 (-0.40%) | 0 |
| 7 Oct 2021 | USD | 14.3803 | 14.3803 | 14.3803 | 14.3803 | 14.3803 | +0.171 (+1.20%) | 0 |
| 6 Oct 2021 | USD | 14.2095 | 14.2095 | 14.2095 | 14.2095 | 14.2095 | +0.089 (+0.63%) | 0 |
| 5 Oct 2021 | USD | 14.1204 | 14.1204 | 14.1204 | 14.1204 | 14.1204 | +0.205 (+1.47%) | 0 |
| 4 Oct 2021 | USD | 13.9158 | 13.9158 | 13.9158 | 13.9158 | 13.9158 | -0.323 (-2.27%) | 0 |
| 1 Oct 2021 | USD | 14.2392 | 14.2392 | 14.2392 | 14.2392 | 14.2392 | +0.109 (+0.77%) | 0 |
| 30 Sep 2021 | USD | 14.1304 | 14.1304 | 14.1304 | 14.1304 | 14.1304 | +0.021 (+0.15%) | 0 |
| 29 Sep 2021 | USD | 14.1091 | 14.1091 | 14.1091 | 14.1091 | 14.1091 | -0.038 (-0.27%) | 0 |
| 28 Sep 2021 | USD | 14.1469 | 14.1469 | 14.1469 | 14.1469 | 14.1469 | -0.406 (-2.79%) | 0 |
| 27 Sep 2021 | USD | 14.5524 | 14.5524 | 14.5524 | 14.5524 | 14.5524 | -0.136 (-0.92%) | 0 |
| 24 Sep 2021 | USD | 14.6879 | 14.6879 | 14.6879 | 14.6879 | 14.6879 | +0.02 (+0.14%) | 0 |
| 23 Sep 2021 | USD | 14.6679 | 14.6679 | 14.6679 | 14.6679 | 14.6679 | +0.204 (+1.41%) | 0 |
| 22 Sep 2021 | USD | 14.4639 | 14.4639 | 14.4639 | 14.4639 | 14.4639 | +0.123 (+0.86%) | 0 |
| 21 Sep 2021 | USD | 14.3407 | 14.3407 | 14.3407 | 14.3407 | 14.3407 | -0.003 (-0.02%) | 0 |
| 20 Sep 2021 | USD | 14.3432 | 14.3432 | 14.3432 | 14.3432 | 14.3432 | -0.304 (-2.07%) | 0 |
| 17 Sep 2021 | USD | 14.647 | 14.647 | 14.647 | 14.647 | 14.647 | -0.191 (-1.29%) | 0 |
| 16 Sep 2021 | USD | 14.8383 | 14.8383 | 14.8383 | 14.8383 | 14.8383 | +0.023 (+0.15%) | 0 |
| 15 Sep 2021 | USD | 14.8154 | 14.8154 | 14.8154 | 14.8154 | 14.8154 | +0.032 (+0.21%) | 0 |
| 14 Sep 2021 | USD | 14.7839 | 14.7839 | 14.7839 | 14.7839 | 14.7839 | -0.04 (-0.27%) | 0 |
