| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 14.8234 | 14.8234 | 14.8234 | 14.8234 | 14.8234 | -0.048 (-0.32%) | 0 |
| 10 Sep 2021 | USD | 14.8713 | 14.8713 | 14.8713 | 14.8713 | 14.8713 | -0.059 (-0.39%) | 0 |
| 9 Sep 2021 | USD | 14.9299 | 14.9299 | 14.9299 | 14.9299 | 14.9299 | -0.083 (-0.55%) | 0 |
| 8 Sep 2021 | USD | 15.0131 | 15.0131 | 15.0131 | 15.0131 | 15.0131 | -0.084 (-0.56%) | 0 |
| 7 Sep 2021 | USD | 15.0975 | 15.0975 | 15.0975 | 15.0975 | 15.0975 | -0.048 (-0.31%) | 0 |
| 3 Sep 2021 | USD | 15.1451 | 15.1451 | 15.1451 | 15.1451 | 15.1451 | +0.06 (+0.40%) | 0 |
| 2 Sep 2021 | USD | 15.0855 | 15.0855 | 15.0855 | 15.0855 | 15.0855 | +0.023 (+0.15%) | 0 |
| 1 Sep 2021 | USD | 15.0629 | 15.0629 | 15.0629 | 15.0629 | 15.0629 | +0.03 (+0.20%) | 0 |
| 31 Aug 2021 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | +0.029 (+0.19%) | 0 |
| 30 Aug 2021 | USD | 15.0043 | 15.0043 | 15.0043 | 15.0043 | 15.0043 | +0.088 (+0.59%) | 0 |
| 27 Aug 2021 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | +0.153 (+1.03%) | 0 |
| 26 Aug 2021 | USD | 14.7634 | 14.7634 | 14.7634 | 14.7634 | 14.7634 | +0.01 (+0.07%) | 0 |
| 25 Aug 2021 | USD | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 14.7535 | +0.019 (+0.13%) | 0 |
| 24 Aug 2021 | USD | 14.7348 | 14.7348 | 14.7348 | 14.7348 | 14.7348 | +0.165 (+1.13%) | 0 |
| 23 Aug 2021 | USD | 14.5701 | 14.5701 | 14.5701 | 14.5701 | 14.5701 | +0.236 (+1.65%) | 0 |
| 20 Aug 2021 | USD | 14.3339 | 14.3339 | 14.3339 | 14.3339 | 14.3339 | +0.162 (+1.14%) | 0 |
| 19 Aug 2021 | USD | 14.1718 | 14.1718 | 14.1718 | 14.1718 | 14.1718 | +0.07 (+0.49%) | 0 |
| 18 Aug 2021 | USD | 14.1023 | 14.1023 | 14.1023 | 14.1023 | 14.1023 | -0.117 (-0.82%) | 0 |
| 17 Aug 2021 | USD | 14.2195 | 14.2195 | 14.2195 | 14.2195 | 14.2195 | -0.155 (-1.08%) | 0 |
| 16 Aug 2021 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.047 (-0.32%) | 0 |
| 13 Aug 2021 | USD | 14.4216 | 14.4216 | 14.4216 | 14.4216 | 14.4216 | +0.051 (+0.36%) | 0 |
| 12 Aug 2021 | USD | 14.3704 | 14.3704 | 14.3704 | 14.3704 | 14.3704 | +0.078 (+0.54%) | 0 |
| 11 Aug 2021 | USD | 14.2928 | 14.2928 | 14.2928 | 14.2928 | 14.2928 | +0.002 (+0.01%) | 0 |
| 10 Aug 2021 | USD | 14.2912 | 14.2912 | 14.2912 | 14.2912 | 14.2912 | -0.095 (-0.66%) | 0 |
| 9 Aug 2021 | USD | 14.386 | 14.386 | 14.386 | 14.386 | 14.386 | +0.02 (+0.14%) | 0 |
| 6 Aug 2021 | USD | 14.3662 | 14.3662 | 14.3662 | 14.3662 | 14.3662 | -0.043 (-0.30%) | 0 |
| 5 Aug 2021 | USD | 14.4089 | 14.4089 | 14.4089 | 14.4089 | 14.4089 | +0.023 (+0.16%) | 0 |
| 4 Aug 2021 | USD | 14.3858 | 14.3858 | 14.3858 | 14.3858 | 14.3858 | +0.09 (+0.63%) | 0 |
| 3 Aug 2021 | USD | 14.2958 | 14.2958 | 14.2958 | 14.2958 | 14.2958 | -0.031 (-0.22%) | 0 |
| 2 Aug 2021 | USD | 14.3271 | 14.3271 | 14.3271 | 14.3271 | 14.3271 | +0.039 (+0.27%) | 0 |
