| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 14.2882 | 14.2882 | 14.2882 | 14.2882 | 14.2882 | -0.069 (-0.48%) | 0 |
| 29 Jul 2021 | USD | 14.3575 | 14.3575 | 14.3575 | 14.3575 | 14.3575 | +0.071 (+0.50%) | 0 |
| 28 Jul 2021 | USD | 14.286 | 14.286 | 14.286 | 14.286 | 14.286 | +0.131 (+0.92%) | 0 |
| 27 Jul 2021 | USD | 14.1552 | 14.1552 | 14.1552 | 14.1552 | 14.1552 | -0.143 (-1.00%) | 0 |
| 26 Jul 2021 | USD | 14.2986 | 14.2986 | 14.2986 | 14.2986 | 14.2986 | -0.123 (-0.85%) | 0 |
| 23 Jul 2021 | USD | 14.4217 | 14.4217 | 14.4217 | 14.4217 | 14.4217 | +0.094 (+0.66%) | 0 |
| 22 Jul 2021 | USD | 14.3274 | 14.3274 | 14.3274 | 14.3274 | 14.3274 | +0.096 (+0.67%) | 0 |
| 21 Jul 2021 | USD | 14.2315 | 14.2315 | 14.2315 | 14.2315 | 14.2315 | +0.087 (+0.62%) | 0 |
| 20 Jul 2021 | USD | 14.1445 | 14.1445 | 14.1445 | 14.1445 | 14.1445 | +0.174 (+1.25%) | 0 |
| 19 Jul 2021 | USD | 13.9701 | 13.9701 | 13.9701 | 13.9701 | 13.9701 | -0.13 (-0.92%) | 0 |
| 16 Jul 2021 | USD | 14.0998 | 14.0998 | 14.0998 | 14.0998 | 14.0998 | -0.173 (-1.21%) | 0 |
| 15 Jul 2021 | USD | 14.2724 | 14.2724 | 14.2724 | 14.2724 | 14.2724 | -0.098 (-0.68%) | 0 |
| 14 Jul 2021 | USD | 14.3703 | 14.3703 | 14.3703 | 14.3703 | 14.3703 | +0.02 (+0.14%) | 0 |
| 13 Jul 2021 | USD | 14.3504 | 14.3504 | 14.3504 | 14.3504 | 14.3504 | +0.012 (+0.09%) | 0 |
| 12 Jul 2021 | USD | 14.338 | 14.338 | 14.338 | 14.338 | 14.338 | +0.021 (+0.15%) | 0 |
| 9 Jul 2021 | USD | 14.3165 | 14.3165 | 14.3165 | 14.3165 | 14.3165 | +0.154 (+1.08%) | 0 |
| 8 Jul 2021 | USD | 14.1629 | 14.1629 | 14.1629 | 14.1629 | 14.1629 | -0.12 (-0.84%) | 0 |
| 7 Jul 2021 | USD | 14.2832 | 14.2832 | 14.2832 | 14.2832 | 14.2832 | -0.013 (-0.09%) | 0 |
| 6 Jul 2021 | USD | 14.2962 | 14.2962 | 14.2962 | 14.2962 | 14.2962 | +0.065 (+0.45%) | 0 |
| 2 Jul 2021 | USD | 14.2317 | 14.2317 | 14.2317 | 14.2317 | 14.2317 | +0.114 (+0.81%) | 0 |
| 1 Jul 2021 | USD | 14.1179 | 14.1179 | 14.1179 | 14.1179 | 14.1179 | -0.007 (-0.05%) | 0 |
| 30 Jun 2021 | USD | 14.1248 | 14.1248 | 14.1248 | 14.1248 | 14.1248 | -0.065 (-0.46%) | 0 |
| 29 Jun 2021 | USD | 14.1901 | 14.1901 | 14.1901 | 14.1901 | 14.1901 | +0.08 (+0.57%) | 0 |
| 28 Jun 2021 | USD | 14.1101 | 14.1101 | 14.1101 | 14.1101 | 14.1101 | +0.222 (+1.60%) | 0 |
| 25 Jun 2021 | USD | 13.8883 | 13.8883 | 13.8883 | 13.8883 | 13.8883 | +0.008 (+0.06%) | 0 |
| 24 Jun 2021 | USD | 13.8805 | 13.8805 | 13.8805 | 13.8805 | 13.8805 | +0.116 (+0.84%) | 0 |
| 23 Jun 2021 | USD | 13.7646 | 13.7646 | 13.7646 | 13.7646 | 13.7646 | -0.026 (-0.19%) | 0 |
| 22 Jun 2021 | USD | 13.7909 | 13.7909 | 13.7909 | 13.7909 | 13.7909 | +0.099 (+0.72%) | 0 |
| 21 Jun 2021 | USD | 13.6924 | 13.6924 | 13.6924 | 13.6924 | 13.6924 | +0.088 (+0.65%) | 0 |
| 18 Jun 2021 | USD | 13.604 | 13.604 | 13.604 | 13.604 | 13.604 | -0.137 (-0.99%) | 0 |
