| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 13.7405 | 13.7405 | 13.7405 | 13.7405 | 13.7405 | +0.137 (+1.01%) | 0 |
| 16 Jun 2021 | USD | 13.6035 | 13.6035 | 13.6035 | 13.6035 | 13.6035 | -0.051 (-0.38%) | 0 |
| 15 Jun 2021 | USD | 13.6548 | 13.6548 | 13.6548 | 13.6548 | 13.6548 | -0.138 (-1.00%) | 0 |
| 14 Jun 2021 | USD | 13.7923 | 13.7923 | 13.7923 | 13.7923 | 13.7923 | +0.135 (+0.99%) | 0 |
| 11 Jun 2021 | USD | 13.6574 | 13.6574 | 13.6574 | 13.6574 | 13.6574 | +0.041 (+0.30%) | 0 |
| 10 Jun 2021 | USD | 13.6165 | 13.6165 | 13.6165 | 13.6165 | 13.6165 | +0.164 (+1.22%) | 0 |
| 9 Jun 2021 | USD | 13.453 | 13.453 | 13.453 | 13.453 | 13.453 | -0.073 (-0.54%) | 0 |
| 8 Jun 2021 | USD | 13.5263 | 13.5263 | 13.5263 | 13.5263 | 13.5263 | +0.007 (+0.05%) | 0 |
| 7 Jun 2021 | USD | 13.5192 | 13.5192 | 13.5192 | 13.5192 | 13.5192 | -0.009 (-0.07%) | 0 |
| 4 Jun 2021 | USD | 13.5285 | 13.5285 | 13.5285 | 13.5285 | 13.5285 | +0.234 (+1.76%) | 0 |
| 3 Jun 2021 | USD | 13.2941 | 13.2941 | 13.2941 | 13.2941 | 13.2941 | -0.116 (-0.86%) | 0 |
| 2 Jun 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.023 (+0.17%) | 0 |
| 1 Jun 2021 | USD | 13.3874 | 13.3874 | 13.3874 | 13.3874 | 13.3874 | -0.007 (-0.05%) | 0 |
| 28 May 2021 | USD | 13.3943 | 13.3943 | 13.3943 | 13.3943 | 13.3943 | +0.077 (+0.58%) | 0 |
| 27 May 2021 | USD | 13.3173 | 13.3173 | 13.3173 | 13.3173 | 13.3173 | -0.027 (-0.20%) | 0 |
| 26 May 2021 | USD | 13.3445 | 13.3445 | 13.3445 | 13.3445 | 13.3445 | +0.085 (+0.64%) | 0 |
| 25 May 2021 | USD | 13.2591 | 13.2591 | 13.2591 | 13.2591 | 13.2591 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.2591 | 13.2591 | 13.2591 | 13.2591 | 13.2591 | +0.162 (+1.24%) | 0 |
| 21 May 2021 | USD | 13.0967 | 13.0967 | 13.0967 | 13.0967 | 13.0967 | -0.048 (-0.37%) | 0 |
| 20 May 2021 | USD | 13.1451 | 13.1451 | 13.1451 | 13.1451 | 13.1451 | 0.0 (0.0%) | 0 |
