Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | GBX | 52.5 | 52.5 | 51 | 52.5 | 52.5 | -0.5 (-0.94%) | 10,000 |
1 May 2024 | GBX | 53 | 53.44 | 51.2 | 53 | 53 | 0.0 (0.0%) | 50,078 |
30 Apr 2024 | GBX | 53.411 | 53.411 | 51.5 | 53 | 53 | -0.5 (-0.93%) | 25,557 |
29 Apr 2024 | GBX | 53.5 | 54 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 91,284 |
26 Apr 2024 | GBX | 53.5 | 54 | 53.3 | 53.5 | 53.5 | 0.0 (0.0%) | 88,057 |
25 Apr 2024 | GBX | 53.5 | 54 | 53.3 | 53.5 | 53.5 | 0.0 (0.0%) | 13,344 |
24 Apr 2024 | GBX | 53.5 | 54.1 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 198,934 |
23 Apr 2024 | GBX | 53.5 | 54 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 82,037 |
22 Apr 2024 | GBX | 52.55 | 54 | 52.55 | 53.5 | 53.5 | +2 (+3.88%) | 31,367 |
19 Apr 2024 | GBX | 51 | 52 | 50.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 71,384 |
18 Apr 2024 | GBX | 51 | 51 | 50.255 | 51 | 51 | 0.0 (0.0%) | 2,005 |
17 Apr 2024 | GBX | 51 | 51 | 50.98 | 51 | 51 | 0.0 (0.0%) | 49 |
16 Apr 2024 | GBX | 51 | 52 | 50.55 | 51 | 51 | 0.0 (0.0%) | 182,368 |
15 Apr 2024 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 51 | 51.9 | 50 | 51 | 51 | 0.0 (0.0%) | 4,531 |
11 Apr 2024 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 51 | 51.24 | 50.9 | 51 | 51 | 0.0 (0.0%) | 17,012 |
9 Apr 2024 | GBX | 51 | 51 | 50.55 | 51 | 51 | 0.0 (0.0%) | 848 |
8 Apr 2024 | GBX | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 74,964 |
5 Apr 2024 | GBX | 51 | 51.44 | 50 | 51 | 51 | 0.0 (0.0%) | 22,989 |
4 Apr 2024 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 96,372 |
3 Apr 2024 | GBX | 51.5 | 52 | 51 | 51 | 51 | -0.5 (-0.97%) | 194,231 |
2 Apr 2024 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 9,270 |
28 Mar 2024 | GBX | 51.5 | 51.95 | 51.005 | 51.5 | 51.5 | 0.0 (0.0%) | 203,861 |
27 Mar 2024 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 10,401 |
26 Mar 2024 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 68,610 |
25 Mar 2024 | GBX | 51.5 | 51.88 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 46,288 |
22 Mar 2024 | GBX | 51.5 | 51.5 | 51.25 | 51.5 | 51.5 | 0.0 (0.0%) | 100,000 |
21 Mar 2024 | GBX | 51.5 | 52 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 203,652 |
20 Mar 2024 | GBX | 51.15 | 52 | 51.15 | 51.5 | 51.5 | +0.5 (+0.98%) | 29,955 |