| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 45.2 | 45.2 | 44.4 | 45.2 | 45.2 | -0.3 (-0.66%) | 21,808 |
| 27 Jun 2024 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 37,128 |
| 26 Jun 2024 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 17,906 |
| 25 Jun 2024 | GBX | 45.5 | 45.75 | 45.2 | 45.5 | 45.5 | 0.0 (0.0%) | 31,974 |
| 24 Jun 2024 | GBX | 45.5 | 45.8 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 54,848 |
| 21 Jun 2024 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | -0.5 (-1.09%) | 12,608 |
| 20 Jun 2024 | GBX | 46 | 46 | 45.5 | 46 | 46 | 0.0 (0.0%) | 4,121 |
| 19 Jun 2024 | GBX | 46 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 84,545 |
| 18 Jun 2024 | GBX | 46 | 46.1 | 46 | 46 | 46 | 0.0 (0.0%) | 9,000 |
| 17 Jun 2024 | GBX | 46 | 46.18 | 45.225 | 46 | 46 | 0.0 (0.0%) | 36,025 |
| 14 Jun 2024 | GBX | 46 | 46.2 | 45.133 | 46 | 46 | 0.0 (0.0%) | 77,929 |
| 13 Jun 2024 | GBX | 46.5 | 46.75 | 45 | 46 | 46 | -0.5 (-1.08%) | 117,069 |
| 12 Jun 2024 | GBX | 46.5 | 47 | 46.449 | 46.5 | 46.5 | 0.0 (0.0%) | 2,543 |
| 11 Jun 2024 | GBX | 50.2 | 50.2 | 45.5 | 46.5 | 46.5 | -4.1 (-8.10%) | 101,034 |
| 10 Jun 2024 | GBX | 50.6 | 50.6 | 49.1368 | 50.6 | 50.6 | 0.0 (0.0%) | 7,150 |
| 7 Jun 2024 | GBX | 50.6 | 50.6 | 49.25 | 50.6 | 50.6 | -0.5 (-0.98%) | 6,144 |
| 6 Jun 2024 | GBX | 51.1 | 51.1 | 49 | 51.1 | 51.1 | 0.0 (0.0%) | 57,518 |
| 5 Jun 2024 | GBX | 51.1 | 51.1 | 49.75 | 51.1 | 51.1 | 0.0 (0.0%) | 88,545 |
| 4 Jun 2024 | GBX | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBX | 51.1 | 51.1 | 49.555 | 51.1 | 51.1 | 0.0 (0.0%) | 3,566 |
| 31 May 2024 | GBX | 51.1 | 51.1 | 49.34 | 51.1 | 51.1 | 0.0 (0.0%) | 15,048 |
| 30 May 2024 | GBX | 51.1 | 51.1 | 49.58 | 51.1 | 51.1 | 0.0 (0.0%) | 786 |
| 29 May 2024 | GBX | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 28 May 2024 | GBX | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 24 May 2024 | GBX | 51.1 | 51.1 | 50 | 51.1 | 51.1 | 0.0 (0.0%) | 80,165 |
| 23 May 2024 | GBX | 51.1 | 51.5 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 30,389 |
| 22 May 2024 | GBX | 51.1 | 51.1 | 49.55 | 51.1 | 51.1 | 0.0 (0.0%) | 4,427 |
| 21 May 2024 | GBX | 51.1 | 51.1 | 50 | 51.1 | 51.1 | -0.4 (-0.78%) | 17,056 |
| 20 May 2024 | GBX | 51.5 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 11,907 |
| 17 May 2024 | GBX | 51.5 | 52.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 163,460 |
