| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | GBX | 13 | 14 | 13 | 14 | 14 | +0.118 (+0.85%) | 20,101 |
| 22 Jun 2011 | GBX | 13 | 13.882 | 13 | 13.882 | 13.882 | +0.382 (+2.83%) | 18,008 |
| 20 Jun 2011 | GBX | 13 | 13.5 | 13 | 13.5 | 13.5 | -0.125 (-0.92%) | 75,471 |
| 13 Jun 2011 | GBX | 13.25 | 13.63 | 12.75 | 13.625 | 13.625 | 0.0 (0.0%) | 7,373 |
| 10 Jun 2011 | GBX | 13.25 | 13.625 | 13 | 13.625 | 13.625 | +0.125 (+0.93%) | 19,498 |
| 7 Jun 2011 | GBX | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +1.25 (+10.20%) | 1,463,613 |
| 6 Jun 2011 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +1.25 (+11.36%) | 200,300 |
| 27 May 2011 | GBX | 12.25 | 12.3 | 11 | 11 | 11 | -0.75 (-6.38%) | 124,200 |
| 25 May 2011 | GBX | 12.25 | 12.25 | 11.5 | 11.75 | 11.75 | -0.15 (-1.26%) | 626,500 |
| 20 May 2011 | GBX | 11.9 | 12 | 11.9 | 11.9 | 11.9 | +0.45 (+3.93%) | 20,000 |
| 16 May 2011 | GBX | 11.75 | 11.75 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 5,000 |
| 13 May 2011 | GBX | 11.75 | 11.75 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 8,733 |
| 12 May 2011 | GBX | 13.5 | 13.8 | 11 | 11 | 11 | -2.8 (-20.29%) | 177,102 |
| 11 May 2011 | GBX | 13.5 | 13.8 | 13.5 | 13.8 | 13.8 | +0.8 (+6.15%) | 7,000 |
| 10 May 2011 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 50,000 |
| 6 May 2011 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | -0.05 (-0.38%) | 14,214 |
| 27 Apr 2011 | GBX | 13.5 | 13.5 | 13.05 | 13.05 | 13.05 | -0.617 (-4.51%) | 25,000 |
| 21 Apr 2011 | GBX | 12.25 | 13.667 | 12 | 13.667 | 13.667 | +1.667 (+13.89%) | 155,333 |
| 19 Apr 2011 | GBX | 12.25 | 12.25 | 12 | 12 | 12 | -1.5 (-11.11%) | 160,000 |
| 13 Apr 2011 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1 (+8%) | 10,000 |
| 11 Apr 2011 | GBX | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -1.75 (-12.28%) | 142,545 |
| 7 Apr 2011 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.05 (+0.35%) | 10,000 |
| 5 Apr 2011 | GBX | 14.5 | 14.5 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 2,959 |
| 4 Apr 2011 | GBX | 14.5 | 16 | 14.4 | 14.4 | 14.4 | -0.5 (-3.36%) | 57,439 |
| 1 Apr 2011 | GBX | 13 | 14.9 | 13 | 14.9 | 14.9 | +2.9 (+24.17%) | 94,454 |
| 31 Mar 2011 | GBX | 11 | 12 | 11 | 12 | 12 | +2.05 (+20.60%) | 46,165 |
| 30 Mar 2011 | GBX | 9 | 10 | 9 | 9.95 | 9.95 | +0.96 (+10.68%) | 441,329 |
| 29 Mar 2011 | GBX | 8.5 | 9 | 8.5 | 8.99 | 8.99 | +3.84 (+74.56%) | 15,040 |
| 22 Mar 2011 | GBX | 6.5 | 6.5 | 5.15 | 5.15 | 5.15 | -2.7 (-34.39%) | 636 |
| 21 Mar 2011 | GBX | 6.5 | 7.85 | 6.5 | 7.85 | 7.85 | 0.0 (0.0%) | 10,000 |
