| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | GBX | 6.5 | 7.85 | 6.5 | 7.85 | 7.85 | -0.1 (-1.26%) | 636 |
| 7 Feb 2011 | GBX | 6.5 | 7.95 | 6.5 | 7.95 | 7.95 | +2.95 (+59%) | 500 |
| 24 Jan 2011 | GBX | 6.5 | 6.5 | 5 | 5 | 5 | -1.5 (-23.08%) | 1,683,334 |
| 17 Jan 2011 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.5 (+30%) | 1,000 |
| 16 Dec 2010 | GBX | 6.5 | 6.5 | 5 | 5 | 5 | -1.5 (-23.08%) | 203,750 |
| 23 Nov 2010 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.5 (+30%) | 116,000 |
| 8 Nov 2010 | GBX | 6 | 6 | 5 | 5 | 5 | -1 (-16.67%) | 57,147 |
| 5 Nov 2010 | GBX | 6 | 6 | 6 | 6 | 6 | +1.25 (+26.32%) | 228,642 |
| 1 Nov 2010 | GBX | 6.5 | 6.5 | 4.75 | 4.75 | 4.75 | -2.75 (-36.67%) | 120,000 |
| 7 Oct 2010 | GBX | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +1 (+15.38%) | 210,226 |
| 6 Oct 2010 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.75 (+36.84%) | 200,000 |
| 28 Sep 2010 | GBX | 6.5 | 6.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 669,000 |
| 13 Sep 2010 | GBX | 6.5 | 6.5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 320,752 |
| 26 Aug 2010 | GBX | 6.5 | 6.5 | 5 | 5 | 5 | -2 (-28.57%) | 1,683,334 |
| 13 Aug 2010 | GBX | 5.75 | 7 | 5.75 | 7 | 7 | +2 (+40%) | 14,072 |
| 11 Aug 2010 | GBX | 5.5 | 5.5 | 5 | 5 | 5 | -1.175 (-19.03%) | 410,000 |
| 1 Jul 2010 | GBX | 5 | 6.175 | 5 | 6.175 | 6.175 | 0.0 (0.0%) | 10,000 |
| 17 Jun 2010 | GBX | 5 | 6.175 | 5 | 6.175 | 6.175 | +1.175 (+23.50%) | 10,000 |
| 14 Jun 2010 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200,000 |
| 22 Apr 2010 | GBX | 4.25 | 5 | 4.25 | 5 | 5 | +3 (+150%) | 50,000 |
| 21 Apr 2010 | GBX | 5 | 5 | 2 | 2 | 2 | -2.25 (-52.94%) | 98,000 |
| 14 Apr 2010 | GBX | 5 | 5 | 4.25 | 4.25 | 4.25 | -1.7 (-28.57%) | 1,108 |
| 8 Apr 2010 | GBX | 4.75 | 5.95 | 4.75 | 5.95 | 5.95 | +0.95 (+19%) | 1,108 |
| 7 Apr 2010 | GBX | 3 | 5 | 3 | 5 | 5 | +1.2 (+31.58%) | 50,000 |
| 12 Mar 2010 | GBX | 3 | 3.8 | 3 | 3.8 | 3.8 | +0.3 (+8.57%) | 25,000 |
| 14 Dec 2009 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 5,000 |
| 8 Dec 2009 | GBX | 3.5 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 750,000 |
| 23 Nov 2009 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,666,667 |
| 11 Nov 2009 | GBX | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 663,000 |
| 19 Oct 2009 | GBX | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | +0.25 (+8.33%) | 400,452 |
