Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2009 | GBX | 3.25 | 3.25 | 2.75 | 3 | 3 | -0.25 (-7.69%) | 10,000 |
9 Sep 2009 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.75 (-35%) | 304,607 |
24 Jun 2009 | GBX | 4 | 5 | 4 | 5 | 5 | +2 (+66.67%) | 25,000 |
26 May 2009 | GBX | 4 | 4 | 3 | 3 | 3 | 0.0 (0.0%) | 208,333 |
24 Apr 2009 | GBX | 4 | 4 | 3 | 3 | 3 | -0.8 (-21.05%) | 208,333 |
24 Mar 2009 | GBX | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.3 (+8.57%) | 791,053 |
24 Feb 2009 | GBX | 5 | 5 | 3.5 | 3.5 | 3.5 | -1.9 (-35.19%) | 66,667 |
3 Nov 2008 | GBX | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.9 (+20%) | 368,500 |
15 Oct 2008 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,099 |
14 Oct 2008 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200,000 |
29 Sep 2008 | GBX | 5 | 5 | 4.625 | 5 | 5 | +0.5 (+11.11%) | 10,000 |
26 Sep 2008 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 175,000 |
25 Sep 2008 | GBX | 4.75 | 5 | 4.75 | 5 | 5 | +0.1 (+2.04%) | 260,000 |
8 Sep 2008 | GBX | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,703,000 |
29 Aug 2008 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 15,000 |
21 Aug 2008 | GBX | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +1.75 (+58.33%) | 10,000 |
7 Jul 2008 | GBX | 5 | 5 | 3 | 3 | 3 | -1 (-25%) | 17,500 |
4 Jul 2008 | GBX | 5 | 5 | 4 | 4 | 4 | -1 (-20%) | 5,000 |
1 Jul 2008 | GBX | 5.75 | 5.75 | 5 | 5 | 5 | -1 (-16.67%) | 10,000 |
10 Jun 2008 | GBX | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 1,300,000 |
15 May 2008 | GBX | 6 | 6 | 5 | 5 | 5 | -0.5 (-9.09%) | 225,000 |
8 May 2008 | GBX | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 797 |
21 Apr 2008 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 380,000 |
2 Apr 2008 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 797 |
28 Mar 2008 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 25,000 |
27 Mar 2008 | GBX | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 500,000 |
3 Mar 2008 | GBX | 6 | 6.5 | 6 | 6.5 | 6.5 | +1 (+18.18%) | 10,000 |
21 Jan 2008 | GBX | 6 | 6.25 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 14,854 |
11 Jan 2008 | GBX | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 300,000 |
19 Dec 2007 | GBX | 6 | 6 | 6 | 6 | 6 | -1.25 (-17.24%) | 300,000 |