| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | GBX | 6.25 | 7.25 | 6.25 | 7.25 | 7.25 | +1.5 (+26.09%) | 1,070,000 |
| 12 Nov 2007 | GBX | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | +1.15 (+25%) | 300,000 |
| 9 Nov 2007 | GBX | 6.75 | 6.75 | 4.6 | 4.6 | 4.6 | -1.65 (-26.40%) | 2,042,188 |
| 5 Nov 2007 | GBX | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 18,000 |
| 2 Nov 2007 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1 (+17.39%) | 39,000 |
| 8 Oct 2007 | GBX | 6.75 | 6.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 4,590,009 |
| 2 Oct 2007 | GBX | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 995 |
| 31 Aug 2007 | GBX | 6.75 | 6.75 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 166,666 |
| 30 Jul 2007 | GBX | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 25,000 |
| 23 Jul 2007 | GBX | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 1,000 |
| 13 Jul 2007 | GBX | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +1.25 (+20.83%) | 10,000 |
| 6 Jul 2007 | GBX | 5 | 6.75 | 5 | 6 | 6 | +1.75 (+41.18%) | 60,000 |
| 27 Jun 2007 | GBX | 5 | 5 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 15,000 |
| 19 Jun 2007 | GBX | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 339,000 |
| 11 Jun 2007 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 43,396 |
| 5 Jun 2007 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | -1.25 (-21.74%) | 4,353 |
| 11 May 2007 | GBX | 5.75 | 5.75 | 5 | 5.75 | 5.75 | +0.75 (+15%) | 1,000 |
| 10 May 2007 | GBX | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 102,072 |
| 11 Apr 2007 | GBX | 5 | 6 | 5 | 6 | 6 | +2.5 (+71.43%) | 25,000 |
| 15 Feb 2007 | GBX | 5 | 5 | 3.5 | 3.5 | 3.5 | -1 (-22.22%) | 12,232 |
| 18 Jan 2007 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 50,000 |
| 5 Jan 2007 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +1.5 (+37.50%) | 15,000 |
| 2 Jan 2007 | GBX | 4.5 | 4.5 | 4 | 4 | 4 | -1.1 (-21.57%) | 25,000 |
| 17 Oct 2006 | GBX | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 764 |
| 16 Oct 2006 | GBX | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.8 (-13.56%) | 1,338 |
| 13 Oct 2006 | GBX | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.9 (+18%) | 1,720 |
| 9 Oct 2006 | GBX | 7 | 7 | 5 | 5 | 5 | -1.1 (-18.03%) | 13,204 |
| 5 Oct 2006 | GBX | 7 | 7 | 6.1 | 6.1 | 6.1 | -2.9 (-32.22%) | 2,666 |
| 29 Sep 2006 | GBX | 8.5 | 9 | 8 | 9 | 9 | +0.5 (+5.88%) | 995 |
| 28 Sep 2006 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.4 (+19.72%) | 25,000 |
