| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | GBX | 8.5 | 8.5 | 7.1 | 7.1 | 7.1 | -1.82 (-20.40%) | 8,233 |
| 20 Sep 2006 | GBX | 8.92 | 8.92 | 8.5 | 8.92 | 8.92 | +1.42 (+18.93%) | 13,880 |
| 19 Sep 2006 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 25,000 |
| 18 Sep 2006 | GBX | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 27,232 |
| 15 Sep 2006 | GBX | 11 | 11 | 6.5 | 6.5 | 6.5 | -2.5 (-27.78%) | 632,096 |
| 14 Sep 2006 | GBX | 9 | 9 | 9 | 9 | 9 | -3 (-25%) | 5,000 |
| 8 Sep 2006 | GBX | 13 | 13 | 11 | 12 | 12 | -2.5 (-17.24%) | 5,737 |
| 6 Sep 2006 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 150,987 |
| 31 Aug 2006 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +4.5 (+45%) | 200,000 |
| 11 Aug 2006 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
| 3 Aug 2006 | GBX | 17.5 | 17.5 | 10 | 10 | 10 | -9 (-47.37%) | 10,000 |
| 1 Aug 2006 | GBX | 21.5 | 21.5 | 17.5 | 19 | 19 | -3 (-13.64%) | 2,800 |
| 28 Jul 2006 | GBX | 24.5 | 24.5 | 22 | 22 | 22 | -4 (-15.38%) | 2,500 |
| 19 Jul 2006 | GBX | 24.5 | 26 | 24.5 | 26 | 26 | +1.5 (+6.12%) | 1,000 |
| 16 Mar 2006 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +2.5 (+11.36%) | 147,000 |
| 21 Feb 2006 | GBX | 25 | 25 | 22 | 22 | 22 | -4.5 (-16.98%) | 1,770 |
| 13 Feb 2006 | GBX | 25 | 26.5 | 25 | 26.5 | 26.5 | +3.5 (+15.22%) | 319 |
| 9 Feb 2006 | GBX | 25 | 25 | 23 | 23 | 23 | -3.5 (-13.21%) | 2,000 |
| 3 Feb 2006 | GBX | 25 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 2,000 |
| 27 Jan 2006 | GBX | 24.5 | 26.5 | 24.5 | 26.5 | 26.5 | -10.3 (-27.99%) | 519 |
| 4 Aug 2005 | GBX | 36 | 36.8 | 36 | 36.8 | 36.8 | -0.2 (-0.54%) | 284,000 |
| 20 Apr 2005 | GBX | 42 | 42 | 37 | 37 | 37 | -3.25 (-8.07%) | 7,000 |
| 5 Apr 2005 | GBX | 42 | 42 | 40.25 | 40.25 | 40.25 | -1.75 (-4.17%) | 24,600 |
| 22 Mar 2005 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | +4 (+10.53%) | 2,583 |
| 2 Mar 2005 | GBX | 44.5 | 44.5 | 38 | 38 | 38 | -4 (-9.52%) | 16,891 |
| 15 Feb 2005 | GBX | 46.5 | 46.5 | 42 | 42 | 42 | -3 (-6.67%) | 4,792 |
| 16 Nov 2004 | GBX | 46.5 | 46.5 | 45 | 45 | 45 | 0.0 (0.0%) | 2,360 |
| 12 Nov 2004 | GBX | 46.5 | 46.5 | 45 | 45 | 45 | 0.0 (0.0%) | 721 |
| 26 Oct 2004 | GBX | 48.5 | 48.5 | 45 | 45 | 45 | -2.25 (-4.76%) | 7,187 |
| 28 Jul 2004 | GBX | 49.5 | 49.5 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 11,584 |
