| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 48.5 | 48.95 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 10,406 |
| 14 Aug 2024 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 18,755 |
| 13 Aug 2024 | GBX | 48.5 | 48.8 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 3,216 |
| 12 Aug 2024 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | GBX | 48.5 | 49.85 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 19,916 |
| 8 Aug 2024 | GBX | 48.5 | 49.335 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 10,040 |
| 7 Aug 2024 | GBX | 48 | 48.7 | 48 | 48 | 48 | 0.0 (0.0%) | 61 |
| 6 Aug 2024 | GBX | 48 | 48.84 | 47.8 | 48 | 48 | 0.0 (0.0%) | 733 |
| 5 Aug 2024 | GBX | 48 | 48.75 | 48 | 48 | 48 | 0.0 (0.0%) | 24,297 |
| 2 Aug 2024 | GBX | 48 | 49 | 47.665 | 48 | 48 | 0.0 (0.0%) | 98,065 |
| 1 Aug 2024 | GBX | 48 | 48 | 47 | 48 | 48 | +0.5 (+1.05%) | 31,903 |
| 31 Jul 2024 | GBX | 46 | 48.4286 | 46 | 47.5 | 47.5 | +1.5 (+3.26%) | 90,400 |
| 30 Jul 2024 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | GBX | 46 | 47 | 46 | 46 | 46 | +1 (+2.22%) | 11,127 |
| 26 Jul 2024 | GBX | 45 | 45.9 | 45 | 45 | 45 | +1 (+2.27%) | 52,397 |
| 25 Jul 2024 | GBX | 44 | 44.1 | 44 | 44 | 44 | 0.0 (0.0%) | 1,880 |
| 24 Jul 2024 | GBX | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 6,700 |
| 23 Jul 2024 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | GBX | 44 | 44.065 | 44 | 44 | 44 | 0.0 (0.0%) | 5,000 |
| 19 Jul 2024 | GBX | 44 | 44.9 | 44 | 44 | 44 | 0.0 (0.0%) | 143,183 |
| 18 Jul 2024 | GBX | 43.5 | 45 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 27,714 |
| 17 Jul 2024 | GBX | 43.5 | 44.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 2,000 |
| 16 Jul 2024 | GBX | 43.5 | 44.478 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 150,070 |
| 15 Jul 2024 | GBX | 43 | 43.9 | 43 | 43 | 43 | 0.0 (0.0%) | 6,186 |
| 12 Jul 2024 | GBX | 43 | 44 | 42.54 | 43 | 43 | 0.0 (0.0%) | 71,116 |
| 11 Jul 2024 | GBX | 43.5 | 44 | 42.54 | 43 | 43 | 0.0 (0.0%) | 28,443 |
| 10 Jul 2024 | GBX | 43 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 37 |
| 9 Jul 2024 | GBX | 43 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 166,519 |
| 8 Jul 2024 | GBX | 43 | 43 | 42.26 | 43 | 43 | 0.0 (0.0%) | 49,286 |
| 5 Jul 2024 | GBX | 43 | 44 | 42.165 | 43 | 43 | +0.5 (+1.18%) | 272,452 |
