| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 47.5 | 47.5 | 47.49 | 47.5 | 47.5 | 0.0 (0.0%) | 40 |
| 5 Feb 2024 | GBX | 47.5 | 47.5 | 47.49 | 47.5 | 47.5 | 0.0 (0.0%) | 2,034 |
| 2 Feb 2024 | GBX | 47 | 49 | 46.6 | 47.5 | 47.5 | +0.5 (+1.06%) | 198,696 |
| 1 Feb 2024 | GBX | 47 | 48 | 46.06 | 47 | 47 | 0.0 (0.0%) | 78,793 |
| 31 Jan 2024 | GBX | 48 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 14,075 |
| 30 Jan 2024 | GBX | 48 | 48 | 46.15 | 48 | 48 | 0.0 (0.0%) | 5,489 |
| 29 Jan 2024 | GBX | 48.5 | 48.5 | 47 | 48 | 48 | -0.5 (-1.03%) | 104,061 |
| 26 Jan 2024 | GBX | 48.84 | 48.84 | 47.1 | 48.5 | 48.5 | -0.5 (-1.02%) | 41,407 |
| 25 Jan 2024 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 220,393 |
| 24 Jan 2024 | GBX | 49 | 49.8 | 48 | 49 | 49 | -3 (-5.77%) | 289,216 |
| 23 Jan 2024 | GBX | 52 | 52 | 50.875 | 52 | 52 | 0.0 (0.0%) | 11,520 |
| 22 Jan 2024 | GBX | 52 | 52.34 | 50.8 | 52 | 52 | 0.0 (0.0%) | 927,660 |
| 19 Jan 2024 | GBX | 52 | 52 | 49.5 | 52 | 52 | 0.0 (0.0%) | 281,493 |
| 18 Jan 2024 | GBX | 52 | 52.495 | 52 | 52 | 52 | 0.0 (0.0%) | 1,279 |
| 17 Jan 2024 | GBX | 52 | 53.495 | 49.5 | 52 | 52 | 0.0 (0.0%) | 93,032 |
| 16 Jan 2024 | GBX | 52 | 52 | 50 | 52 | 52 | -1 (-1.89%) | 19,108 |
| 15 Jan 2024 | GBX | 53 | 55.9 | 51.55 | 53 | 53 | 0.0 (0.0%) | 23,131 |
| 12 Jan 2024 | GBX | 54 | 54.5 | 52.1 | 53 | 53 | -1 (-1.85%) | 31,168 |
| 11 Jan 2024 | GBX | 55 | 55 | 53.1 | 54 | 54 | -2.5 (-4.42%) | 23,237 |
| 10 Jan 2024 | GBX | 57.03 | 57.03 | 55.15 | 56.5 | 56.5 | -1 (-1.74%) | 31,176 |
| 9 Jan 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 50,000 |
| 5 Jan 2024 | GBX | 57.5 | 57.98 | 57.03 | 57.5 | 57.5 | 0.0 (0.0%) | 284,061 |
| 4 Jan 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | GBX | 57.5 | 58 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 86 |
| 2 Jan 2024 | GBX | 57.5 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 214 |
| 29 Dec 2023 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | GBX | 54 | 59.5 | 53.5 | 57.5 | 57.5 | +3.5 (+6.48%) | 156,990 |
