Frenkel Topping Group Recent Share Price (LSE:FEN)

LSE:FEN - Frenkel Topping Group PLC Frenkel Topping Group
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	GBX	53.5	55	53	54	54	+0.5 (+0.93%)	17,051
20 Dec 2023	GBX	53.5	55	52.01	53.5	53.5	0.0 (0.0%)	400,097
19 Dec 2023	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	82,620
18 Dec 2023	GBX	53	54.26	53	53.5	53.5	+0.5 (+0.94%)	95,105
15 Dec 2023	GBX	53	53	52	53	53	0.0 (0.0%)	12,350
14 Dec 2023	GBX	53	53	52	53	53	0.0 (0.0%)	39,424
13 Dec 2023	GBX	53	53	52	53	53	0.0 (0.0%)	20,947
12 Dec 2023	GBX	53	53.2	53	53	53	0.0 (0.0%)	2,041
11 Dec 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
8 Dec 2023	GBX	53	53.24	52	53	53	0.0 (0.0%)	6,700
7 Dec 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
6 Dec 2023	GBX	53	53.34	52	53	53	0.0 (0.0%)	25,103
5 Dec 2023	GBX	53	53.4	52.25	53	53	0.0 (0.0%)	15,188
4 Dec 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
1 Dec 2023	GBX	53	53.4	53	53	53	0.0 (0.0%)	31
30 Nov 2023	GBX	53	53	52.75	53	53	0.0 (0.0%)	100
29 Nov 2023	GBX	53	53	52.06	53	53	0.0 (0.0%)	5,636
28 Nov 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
27 Nov 2023	GBX	53	53.5	52.75	53	53	0.0 (0.0%)	52,237
24 Nov 2023	GBX	53	54	53	53	53	+0.5 (+0.95%)	4,769
23 Nov 2023	GBX	52.5	52.5	51.275	52.5	52.5	0.0 (0.0%)	2,500
22 Nov 2023	GBX	52.5	53.1	52.5	52.5	52.5	0.0 (0.0%)	56
21 Nov 2023	GBX	52.5	53.04	52.5	52.5	52.5	0.0 (0.0%)	21,208
20 Nov 2023	GBX	53.1	53.1	49.02	52.5	52.5	-1.5 (-2.78%)	128,671
17 Nov 2023	GBX	54	54	54	54	54	0.0 (0.0%)	50,000
16 Nov 2023	GBX	54	54	53.2	54	54	0.0 (0.0%)	310,190
15 Nov 2023	GBX	53.5	55	53.02	54	54	+0.5 (+0.93%)	67,833
14 Nov 2023	GBX	53	53.75	53	53.5	53.5	+0.5 (+0.94%)	165,423
13 Nov 2023	GBX	53	53.5	53	53	53	0.0 (0.0%)	8,453
10 Nov 2023	GBX	53	53.9	52	53	53	0.0 (0.0%)	171,487