| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | GBX | 53.5 | 53.5 | 51.8337 | 53 | 53 | -0.5 (-0.93%) | 129,288 |
| 7 Nov 2023 | GBX | 53.5 | 54.64 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 63,707 |
| 6 Nov 2023 | GBX | 53.5 | 54.64 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 25,902 |
| 3 Nov 2023 | GBX | 53.5 | 59 | 52.25 | 53.5 | 53.5 | -1 (-1.83%) | 118,765 |
| 2 Nov 2023 | GBX | 54.5 | 54.75 | 52.1 | 54.5 | 54.5 | 0.0 (0.0%) | 43,401 |
| 1 Nov 2023 | GBX | 55 | 55 | 54.5 | 54.5 | 54.5 | -1.5 (-2.68%) | 3,000 |
| 31 Oct 2023 | GBX | 56 | 56 | 55.025 | 56 | 56 | 0.0 (0.0%) | 2,136 |
| 30 Oct 2023 | GBX | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 14,445 |
| 27 Oct 2023 | GBX | 56 | 56 | 55.5 | 56 | 56 | 0.0 (0.0%) | 3,232 |
| 26 Oct 2023 | GBX | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 1,345 |
| 25 Oct 2023 | GBX | 56 | 56.92 | 55.5 | 56 | 56 | 0.0 (0.0%) | 20,362 |
| 24 Oct 2023 | GBX | 56.94 | 56.94 | 55.25 | 56 | 56 | -1.5 (-2.61%) | 9,000 |
| 23 Oct 2023 | GBX | 57.5 | 58.1 | 55.25 | 57.5 | 57.5 | 0.0 (0.0%) | 14,028 |
| 20 Oct 2023 | GBX | 56.5 | 58.44 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 214,205 |
| 19 Oct 2023 | GBX | 57.5 | 57.5 | 55.15 | 57.5 | 57.5 | 0.0 (0.0%) | 4,697 |
| 18 Oct 2023 | GBX | 57.5 | 58.44 | 55.15 | 57.5 | 57.5 | 0.0 (0.0%) | 2,609 |
| 17 Oct 2023 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | GBX | 57.5 | 59.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 50 |
| 12 Oct 2023 | GBX | 57.5 | 58.5 | 55.055 | 57.5 | 57.5 | 0.0 (0.0%) | 1,813,000 |
| 11 Oct 2023 | GBX | 57.5 | 57.5 | 55.05 | 57.5 | 57.5 | 0.0 (0.0%) | 1,914 |
| 10 Oct 2023 | GBX | 58 | 59 | 56.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 71,204 |
| 9 Oct 2023 | GBX | 58 | 59.928 | 56.5 | 58 | 58 | 0.0 (0.0%) | 356 |
| 6 Oct 2023 | GBX | 57.5 | 58 | 55 | 58 | 58 | +0.5 (+0.87%) | 60,801 |
| 5 Oct 2023 | GBX | 59 | 59.4 | 55 | 57.5 | 57.5 | -1.5 (-2.54%) | 34,565 |
| 4 Oct 2023 | GBX | 59.5 | 61 | 58 | 59 | 59 | -0.5 (-0.84%) | 3,425 |
| 3 Oct 2023 | GBX | 59 | 61.745 | 58.04 | 59.5 | 59.5 | +0.5 (+0.85%) | 267,162 |
| 2 Oct 2023 | GBX | 59 | 60 | 58.255 | 59 | 59 | 0.0 (0.0%) | 62,572 |
| 29 Sep 2023 | GBX | 59 | 60 | 59 | 59 | 59 | +1.5 (+2.61%) | 110,800 |
