| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 57.5 | 58.5 | 55.055 | 57.5 | 57.5 | 0.0 (0.0%) | 1,813,000 |
| 11 Oct 2023 | GBX | 57.5 | 57.5 | 55.05 | 57.5 | 57.5 | 0.0 (0.0%) | 1,914 |
| 10 Oct 2023 | GBX | 58 | 59 | 56.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 71,204 |
| 9 Oct 2023 | GBX | 58 | 59.928 | 56.5 | 58 | 58 | 0.0 (0.0%) | 356 |
| 6 Oct 2023 | GBX | 57.5 | 58 | 55 | 58 | 58 | +0.5 (+0.87%) | 60,801 |
| 5 Oct 2023 | GBX | 59 | 59.4 | 55 | 57.5 | 57.5 | -1.5 (-2.54%) | 34,565 |
| 4 Oct 2023 | GBX | 59.5 | 61 | 58 | 59 | 59 | -0.5 (-0.84%) | 3,425 |
| 3 Oct 2023 | GBX | 59 | 61.745 | 58.04 | 59.5 | 59.5 | +0.5 (+0.85%) | 267,162 |
| 2 Oct 2023 | GBX | 59 | 60 | 58.255 | 59 | 59 | 0.0 (0.0%) | 62,572 |
| 29 Sep 2023 | GBX | 59 | 60 | 59 | 59 | 59 | +1.5 (+2.61%) | 110,800 |
| 28 Sep 2023 | GBX | 57.5 | 59.74 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 20,456 |
| 27 Sep 2023 | GBX | 57.5 | 59.74 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 10,022 |
| 26 Sep 2023 | GBX | 57.5 | 58 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 14,993 |
| 25 Sep 2023 | GBX | 58 | 60 | 56 | 57.5 | 57.5 | -0.5 (-0.86%) | 83,932 |
| 22 Sep 2023 | GBX | 58 | 60 | 56 | 58 | 58 | 0.0 (0.0%) | 123,986 |
| 21 Sep 2023 | GBX | 58 | 59.34 | 56 | 58 | 58 | 0.0 (0.0%) | 71,457 |
| 20 Sep 2023 | GBX | 58 | 59.56 | 57.1 | 58 | 58 | 0.0 (0.0%) | 31,557 |
| 19 Sep 2023 | GBX | 58 | 58 | 56.8 | 58 | 58 | 0.0 (0.0%) | 46,570 |
| 18 Sep 2023 | GBX | 56.5 | 58 | 56.5 | 58 | 58 | +1.5 (+2.65%) | 40,934 |
| 15 Sep 2023 | GBX | 56.5 | 57.495 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 74,675 |
| 14 Sep 2023 | GBX | 57.24 | 57.24 | 55 | 56.5 | 56.5 | -1 (-1.74%) | 65,441 |
| 13 Sep 2023 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 5,493 |
| 12 Sep 2023 | GBX | 57.5 | 60 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 335 |
| 11 Sep 2023 | GBX | 57.5 | 59.925 | 55.055 | 57.5 | 57.5 | 0.0 (0.0%) | 58,336 |
| 8 Sep 2023 | GBX | 57 | 59 | 55 | 57.5 | 57.5 | +1 (+1.77%) | 119,996 |
| 7 Sep 2023 | GBX | 59 | 59 | 56.5 | 56.5 | 56.5 | -2.5 (-4.24%) | 248,294 |
| 6 Sep 2023 | GBX | 59 | 59.44 | 59 | 59 | 59 | +0.5 (+0.85%) | 1,358 |
| 5 Sep 2023 | GBX | 58 | 59.44 | 56.2 | 58.5 | 58.5 | +0.5 (+0.86%) | 54,705 |
| 4 Sep 2023 | GBX | 58 | 60 | 56.65 | 58 | 58 | 0.0 (0.0%) | 96,532 |
| 1 Sep 2023 | GBX | 58 | 59.99 | 58 | 58 | 58 | 0.0 (0.0%) | 47,336 |
