| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | GBX | 60.5 | 60.5 | 58.055 | 60.5 | 60.5 | 0.0 (0.0%) | 57,577 |
| 31 Jul 2023 | GBX | 60.5 | 60.895 | 58.055 | 60.5 | 60.5 | 0.0 (0.0%) | 37,562 |
| 28 Jul 2023 | GBX | 60.5 | 60.5 | 58 | 60.5 | 60.5 | 0.0 (0.0%) | 53,757 |
| 27 Jul 2023 | GBX | 60.5 | 60.5 | 58 | 60.5 | 60.5 | -1 (-1.63%) | 23,221 |
| 26 Jul 2023 | GBX | 61.5 | 61.5 | 60.05 | 61.5 | 61.5 | 0.0 (0.0%) | 45,464 |
| 25 Jul 2023 | GBX | 61.5 | 61.5 | 60.05 | 61.5 | 61.5 | 0.0 (0.0%) | 659 |
| 24 Jul 2023 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 27,802 |
| 21 Jul 2023 | GBX | 61.5 | 61.5 | 60.05 | 61.5 | 61.5 | 0.0 (0.0%) | 4,577 |
| 20 Jul 2023 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 100,884 |
| 19 Jul 2023 | GBX | 61.5 | 61.5 | 61.01 | 61.5 | 61.5 | 0.0 (0.0%) | 15,380 |
| 18 Jul 2023 | GBX | 61.5 | 61.7 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 8,097 |
| 17 Jul 2023 | GBX | 61.99 | 61.99 | 60.55 | 61.5 | 61.5 | -0.5 (-0.81%) | 59,536 |
| 14 Jul 2023 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | GBX | 62 | 62.8 | 62 | 62 | 62 | 0.0 (0.0%) | 753 |
| 12 Jul 2023 | GBX | 62.99 | 62.99 | 62 | 62 | 62 | -1.5 (-2.36%) | 15,546 |
| 11 Jul 2023 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 45,065 |
| 10 Jul 2023 | GBX | 63.5 | 65 | 63.094 | 63.5 | 63.5 | 0.0 (0.0%) | 12,505 |
| 7 Jul 2023 | GBX | 64 | 64.195 | 61.3 | 63.5 | 63.5 | -0.5 (-0.78%) | 30,811 |
| 6 Jul 2023 | GBX | 63.5 | 64 | 62.95 | 64 | 64 | +1.5 (+2.40%) | 62,000 |
| 5 Jul 2023 | GBX | 62.5 | 63 | 61.255 | 62.5 | 62.5 | 0.0 (0.0%) | 5,281 |
| 4 Jul 2023 | GBX | 62 | 62.9 | 61.1255 | 62.5 | 62.5 | +0.5 (+0.81%) | 37,050 |
| 3 Jul 2023 | GBX | 62.5 | 63 | 61 | 62 | 62 | -0.5 (-0.80%) | 10,912 |
| 30 Jun 2023 | GBX | 63 | 63.24 | 61 | 62.5 | 62.5 | -0.5 (-0.79%) | 27,389 |
| 29 Jun 2023 | GBX | 64.5 | 64.8 | 63 | 63 | 63 | -1.5 (-2.33%) | 39,367 |
| 28 Jun 2023 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | GBX | 65.02 | 65.02 | 64 | 64.5 | 64.5 | -1.5 (-2.27%) | 25,219 |
| 26 Jun 2023 | GBX | 66.5 | 66.6 | 66 | 66 | 66 | -0.5 (-0.75%) | 5,852 |
| 23 Jun 2023 | GBX | 66.5 | 66.5 | 66.1 | 66.5 | 66.5 | 0.0 (0.0%) | 8,516 |
| 22 Jun 2023 | GBX | 66.6 | 66.6 | 66.1255 | 66.5 | 66.5 | -0.5 (-0.75%) | 6,892 |
| 21 Jun 2023 | GBX | 70 | 70.2 | 66.1 | 67 | 67 | -3 (-4.29%) | 77,679 |
