| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | GBX | 25.5 | 26.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 50,000 |
| 29 Jul 2013 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 7,787 |
| 25 Jul 2013 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 4,016 |
| 23 Jul 2013 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | GBX | 26 | 26 | 25 | 26 | 26 | -0.5 (-1.89%) | 19,177 |
| 17 Jul 2013 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | GBX | 26.5 | 26.5 | 25.75 | 26.5 | 26.5 | 0.0 (0.0%) | 8,000 |
| 15 Jul 2013 | GBX | 26.5 | 26.56 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 13,177 |
| 12 Jul 2013 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | GBX | 26 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 1,361 |
| 10 Jul 2013 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | GBX | 26.25 | 26.5 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 113,535 |
| 8 Jul 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | GBX | 26.25 | 26.25 | 25.1064 | 26.25 | 26.25 | 0.0 (0.0%) | 51,958 |
| 28 Jun 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | GBX | 26.25 | 26.75 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 370 |
| 20 Jun 2013 | GBX | 26.25 | 26.25 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 3,921 |
| 19 Jun 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
