| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | GBX | 27.5 | 27.8975 | 27.5 | 27.8975 | 27.8975 | -0.003 (-0.01%) | 5,000 |
| 24 Apr 2013 | GBX | 27.5 | 27.9 | 27.5 | 27.9 | 27.9 | -0.1 (-0.36%) | 8,901 |
| 23 Apr 2013 | GBX | 28 | 28 | 26 | 28 | 28 | -0.25 (-0.88%) | 26,535 |
| 22 Apr 2013 | GBX | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 10,522 |
| 19 Apr 2013 | GBX | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 58,000 |
| 17 Apr 2013 | GBX | 28 | 28 | 27 | 27 | 27 | -2.5 (-8.47%) | 183,775 |
| 11 Apr 2013 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 20,000 |
| 10 Apr 2013 | GBX | 29.5 | 29.75 | 28.5 | 29.75 | 29.75 | +0.75 (+2.59%) | 9,598 |
| 9 Apr 2013 | GBX | 29 | 31 | 29 | 29 | 29 | 0.0 (0.0%) | 130,472 |
| 8 Apr 2013 | GBX | 28.5 | 29 | 28.5 | 29 | 29 | +3 (+11.54%) | 76,000 |
| 2 Apr 2013 | GBX | 25.5 | 26 | 25.5 | 26 | 26 | +0.51 (+2.00%) | 20,000 |
| 28 Mar 2013 | GBX | 25.25 | 25.49 | 25.25 | 25.49 | 25.49 | -1.793 (-6.57%) | 4,792 |
| 27 Mar 2013 | GBX | 25.25 | 27.4115 | 25.25 | 27.2828 | 27.2828 | +1.783 (+6.99%) | 75,888 |
| 26 Mar 2013 | GBX | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 3,921 |
| 21 Mar 2013 | GBX | 24.75 | 25.5 | 24.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 4,921 |
| 20 Mar 2013 | GBX | 24.75 | 25.4249 | 24 | 24 | 24 | 0.0 (0.0%) | 3,933 |
| 19 Mar 2013 | GBX | 24.5 | 25.425 | 24 | 24 | 24 | +0.375 (+1.59%) | 251,620 |
| 18 Mar 2013 | GBX | 24.5 | 25 | 23.625 | 23.625 | 23.625 | -1.875 (-7.35%) | 77,745 |
| 14 Mar 2013 | GBX | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 4,375 |
| 13 Mar 2013 | GBX | 24.5 | 24.5 | 24 | 24 | 24 | -1.5 (-5.88%) | 171,840 |
| 8 Mar 2013 | GBX | 24.5 | 25.5 | 24 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,500 |
| 6 Mar 2013 | GBX | 24.5 | 26 | 24.5 | 26 | 26 | +1 (+4%) | 14,966 |
| 5 Mar 2013 | GBX | 24.5 | 25 | 24.5 | 25 | 25 | +1.5 (+6.38%) | 10,000 |
| 1 Mar 2013 | GBX | 24 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 17,567 |
| 28 Feb 2013 | GBX | 23.5 | 25 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 2,239 |
| 27 Feb 2013 | GBX | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +1.75 (+7.69%) | 116,000 |
| 25 Feb 2013 | GBX | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 15,734 |
| 21 Feb 2013 | GBX | 22.75 | 24.5 | 22.75 | 22.75 | 22.75 | -1.25 (-5.21%) | 41,160 |
| 20 Feb 2013 | GBX | 22.75 | 24 | 22.75 | 24 | 24 | +1.5 (+6.67%) | 2,056 |
| 18 Feb 2013 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 15,000 |
