| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | GBX | 22.5 | 24 | 22.5 | 24 | 24 | +0.5 (+2.13%) | 18,260 |
| 8 Feb 2013 | GBX | 22 | 23.5 | 22 | 23.5 | 23.5 | +0.5 (+2.17%) | 824 |
| 7 Feb 2013 | GBX | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 4,318 |
| 5 Feb 2013 | GBX | 21 | 23 | 21 | 23 | 23 | +2 (+9.52%) | 70,000 |
| 1 Feb 2013 | GBX | 19.75 | 21 | 19.75 | 21 | 21 | 0.0 (0.0%) | 5,000,000 |
| 29 Jan 2013 | GBX | 21 | 21 | 21 | 21 | 21 | +2.475 (+13.36%) | 4,691 |
| 25 Jan 2013 | GBX | 18.75 | 18.75 | 18.525 | 18.525 | 18.525 | -0.925 (-4.76%) | 51,997 |
| 24 Jan 2013 | GBX | 18.75 | 19.45 | 18.75 | 19.45 | 19.45 | +0.85 (+4.57%) | 2,300 |
| 22 Jan 2013 | GBX | 18.75 | 19.5 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 13,498 |
| 11 Jan 2013 | GBX | 18.75 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 40,263 |
| 9 Jan 2013 | GBX | 17.75 | 20 | 17.75 | 19 | 19 | +1.659 (+9.57%) | 45,250 |
| 7 Dec 2012 | GBX | 17.75 | 17.75 | 17.3409 | 17.3409 | 17.3409 | -0.409 (-2.30%) | 12,848 |
| 30 Nov 2012 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 1,015,520 |
| 27 Nov 2012 | GBX | 17.75 | 18.5 | 17.75 | 18.5 | 18.5 | +0.05 (+0.27%) | 2,702 |
| 26 Nov 2012 | GBX | 17.5 | 19.0909 | 17.5 | 18.45 | 18.45 | +1.45 (+8.53%) | 27,582 |
| 15 Nov 2012 | GBX | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 117,000 |
| 5 Nov 2012 | GBX | 17 | 17 | 16 | 16.5 | 16.5 | +0.3 (+1.85%) | 330,333 |
| 30 Oct 2012 | GBX | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 7,394 |
| 22 Oct 2012 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 137,313 |
| 10 Oct 2012 | GBX | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 99,374 |
| 1 Oct 2012 | GBX | 16 | 16.95 | 16 | 16.95 | 16.95 | 0.0 (0.0%) | 203 |
| 26 Sep 2012 | GBX | 16 | 16.95 | 16 | 16.95 | 16.95 | -0.05 (-0.29%) | 2,750 |
| 14 Sep 2012 | GBX | 16 | 17 | 14 | 17 | 17 | +1 (+6.25%) | 384,465 |
| 10 Sep 2012 | GBX | 16 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 932,174 |
| 6 Sep 2012 | GBX | 15.75 | 16 | 15.75 | 16 | 16 | +0.75 (+4.92%) | 586 |
| 23 Aug 2012 | GBX | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 9,378 |
| 21 Aug 2012 | GBX | 15.5 | 16.667 | 15.5 | 15.5 | 15.5 | +1 (+6.90%) | 67,500 |
| 13 Aug 2012 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -1.35 (-8.52%) | 6,551 |
| 16 Jul 2012 | GBX | 15 | 15.85 | 15 | 15.85 | 15.85 | +1 (+6.73%) | 20,209 |
| 3 Jul 2012 | GBX | 14.5 | 14.85 | 14.5 | 14.85 | 14.85 | +0.5 (+3.48%) | 6,734 |
