| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | GBX | 14 | 14.35 | 14 | 14.35 | 14.35 | 0.0 (0.0%) | 6,968 |
| 26 Jun 2012 | GBX | 13.75 | 14.35 | 13.75 | 14.35 | 14.35 | +0.6 (+4.36%) | 120 |
| 18 Jun 2012 | GBX | 13.75 | 13.75 | 13.3 | 13.75 | 13.75 | -0.25 (-1.79%) | 50,000 |
| 14 Jun 2012 | GBX | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 1,000,000 |
| 12 Jun 2012 | GBX | 13.625 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 74,922 |
| 8 Jun 2012 | GBX | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.062 (-0.46%) | 1,072 |
| 17 May 2012 | GBX | 14.125 | 14.125 | 13.5625 | 13.5625 | 13.5625 | -0.688 (-4.82%) | 25,000 |
| 30 Apr 2012 | GBX | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | +0.2 (+1.42%) | 13,269 |
| 10 Apr 2012 | GBX | 14.375 | 14.375 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 13,228 |
| 4 Apr 2012 | GBX | 14.375 | 14.375 | 14 | 14 | 14 | -0.9 (-6.04%) | 400,000 |
| 23 Mar 2012 | GBX | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 13,279 |
| 21 Mar 2012 | GBX | 14.5 | 15 | 14.5 | 15 | 15 | +1.25 (+9.09%) | 150,000 |
| 20 Mar 2012 | GBX | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -1.2 (-8.03%) | 10,000 |
| 16 Mar 2012 | GBX | 13.9 | 14.95 | 13.9 | 14.95 | 14.95 | +1.7 (+12.83%) | 74,063 |
| 14 Mar 2012 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 50,000 |
| 9 Mar 2012 | GBX | 14.25 | 14.25 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 7,072 |
| 20 Feb 2012 | GBX | 14.25 | 15 | 14.25 | 14.5 | 14.5 | -0.4 (-2.68%) | 166,269 |
| 13 Feb 2012 | GBX | 14.25 | 14.9 | 14.25 | 14.9 | 14.9 | +0.1 (+0.68%) | 6,544 |
| 3 Feb 2012 | GBX | 14.25 | 14.8 | 14.25 | 14.8 | 14.8 | +0.38 (+2.64%) | 25,102 |
| 30 Jan 2012 | GBX | 14.25 | 14.42 | 14.25 | 14.42 | 14.42 | +0.42 (+3%) | 10,404 |
| 26 Jan 2012 | GBX | 14.25 | 14.25 | 14 | 14 | 14 | -0.45 (-3.11%) | 27,878 |
| 23 Jan 2012 | GBX | 14.45 | 14.45 | 14.25 | 14.45 | 14.45 | -0.05 (-0.34%) | 9,260 |
| 16 Jan 2012 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 6,793 |
| 12 Jan 2012 | GBX | 14.75 | 14.875 | 14.5 | 14.875 | 14.875 | +0.325 (+2.23%) | 27,878 |
| 5 Jan 2012 | GBX | 14.75 | 14.75 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 4,305 |
| 3 Jan 2012 | GBX | 14.75 | 14.75 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 30,000 |
| 29 Dec 2011 | GBX | 14.6 | 14.75 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,652 |
| 22 Dec 2011 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 15,000 |
| 16 Dec 2011 | GBX | 14.75 | 14.8 | 14.75 | 14.8 | 14.8 | +0.2 (+1.37%) | 33,535 |
| 9 Dec 2011 | GBX | 14.75 | 14.75 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 341 |
