| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 12.3843 | 12.3843 | 12.3843 | 12.3843 | 12.3843 | -0.043 (-0.35%) | 0 |
| 10 Aug 2022 | USD | 12.4277 | 12.4277 | 12.4277 | 12.4277 | 12.4277 | +0.092 (+0.75%) | 0 |
| 9 Aug 2022 | USD | 12.3353 | 12.3353 | 12.3353 | 12.3353 | 12.3353 | +0.051 (+0.42%) | 0 |
| 8 Aug 2022 | USD | 12.2841 | 12.2841 | 12.2841 | 12.2841 | 12.2841 | +0 (+0.0%) | 0 |
| 5 Aug 2022 | USD | 12.2839 | 12.2839 | 12.2839 | 12.2839 | 12.2839 | -0.004 (-0.03%) | 0 |
| 4 Aug 2022 | USD | 12.2875 | 12.2875 | 12.2875 | 12.2875 | 12.2875 | -0.026 (-0.21%) | 0 |
| 3 Aug 2022 | USD | 12.3131 | 12.3131 | 12.3131 | 12.3131 | 12.3131 | +0.015 (+0.12%) | 0 |
| 2 Aug 2022 | USD | 12.2986 | 12.2986 | 12.2986 | 12.2986 | 12.2986 | -0.073 (-0.59%) | 0 |
| 1 Aug 2022 | USD | 12.3716 | 12.3716 | 12.3716 | 12.3716 | 12.3716 | -0.004 (-0.03%) | 0 |
| 29 Jul 2022 | USD | 12.3753 | 12.3753 | 12.3753 | 12.3753 | 12.3753 | -0.005 (-0.04%) | 0 |
| 28 Jul 2022 | USD | 12.3806 | 12.3806 | 12.3806 | 12.3806 | 12.3806 | +0.07 (+0.57%) | 0 |
| 27 Jul 2022 | USD | 12.3104 | 12.3104 | 12.3104 | 12.3104 | 12.3104 | +0.073 (+0.60%) | 0 |
| 26 Jul 2022 | USD | 12.2372 | 12.2372 | 12.2372 | 12.2372 | 12.2372 | +0.067 (+0.55%) | 0 |
| 25 Jul 2022 | USD | 12.1698 | 12.1698 | 12.1698 | 12.1698 | 12.1698 | +0.077 (+0.64%) | 0 |
| 22 Jul 2022 | USD | 12.0923 | 12.0923 | 12.0923 | 12.0923 | 12.0923 | -0.001 (0.0%) | 0 |
| 21 Jul 2022 | USD | 12.0928 | 12.0928 | 12.0928 | 12.0928 | 12.0928 | +0.081 (+0.68%) | 0 |
| 20 Jul 2022 | USD | 12.0116 | 12.0116 | 12.0116 | 12.0116 | 12.0116 | -0.111 (-0.91%) | 0 |
| 19 Jul 2022 | USD | 12.1224 | 12.1224 | 12.1224 | 12.1224 | 12.1224 | +0.162 (+1.36%) | 0 |
| 18 Jul 2022 | USD | 11.9603 | 11.9603 | 11.9603 | 11.9603 | 11.9603 | -0.181 (-1.49%) | 0 |
| 15 Jul 2022 | USD | 12.1409 | 12.1409 | 12.1409 | 12.1409 | 12.1409 | +0.19 (+1.59%) | 0 |
| 14 Jul 2022 | USD | 11.9511 | 11.9511 | 11.9511 | 11.9511 | 11.9511 | -0.028 (-0.24%) | 0 |
| 13 Jul 2022 | USD | 11.9794 | 11.9794 | 11.9794 | 11.9794 | 11.9794 | -0.049 (-0.41%) | 0 |
| 12 Jul 2022 | USD | 12.0288 | 12.0288 | 12.0288 | 12.0288 | 12.0288 | -0.086 (-0.71%) | 0 |
| 11 Jul 2022 | USD | 12.1143 | 12.1143 | 12.1143 | 12.1143 | 12.1143 | -0.003 (-0.03%) | 0 |
| 8 Jul 2022 | USD | 12.1176 | 12.1176 | 12.1176 | 12.1176 | 12.1176 | +0.025 (+0.21%) | 0 |
| 7 Jul 2022 | USD | 12.0928 | 12.0928 | 12.0928 | 12.0928 | 12.0928 | +0.042 (+0.35%) | 0 |
| 6 Jul 2022 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 12.0504 | +0.071 (+0.59%) | 0 |
| 5 Jul 2022 | USD | 11.9797 | 11.9797 | 11.9797 | 11.9797 | 11.9797 | -0.1 (-0.83%) | 0 |
| 1 Jul 2022 | USD | 12.0798 | 12.0798 | 12.0798 | 12.0798 | 12.0798 | +0.102 (+0.85%) | 0 |
| 30 Jun 2022 | USD | 11.9783 | 11.9783 | 11.9783 | 11.9783 | 11.9783 | 0.0 (0.0%) | 0 |
