| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.0556 | 11.0556 | 11.0556 | 11.0556 | 11.0556 | +0.019 (+0.18%) | 0 |
| 15 Jul 2021 | USD | 11.0361 | 11.0361 | 11.0361 | 11.0361 | 11.0361 | +0.036 (+0.33%) | 0 |
| 14 Jul 2021 | USD | 10.9999 | 10.9999 | 10.9999 | 10.9999 | 10.9999 | +0.036 (+0.33%) | 0 |
| 13 Jul 2021 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | -0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 10.9637 | 10.9637 | 10.9637 | 10.9637 | 10.9637 | +0.004 (+0.04%) | 0 |
| 9 Jul 2021 | USD | 10.9595 | 10.9595 | 10.9595 | 10.9595 | 10.9595 | +0.058 (+0.54%) | 0 |
| 8 Jul 2021 | USD | 10.9011 | 10.9011 | 10.9011 | 10.9011 | 10.9011 | -0.053 (-0.49%) | 0 |
| 7 Jul 2021 | USD | 10.9543 | 10.9543 | 10.9543 | 10.9543 | 10.9543 | +0.061 (+0.56%) | 0 |
| 6 Jul 2021 | USD | 10.8934 | 10.8934 | 10.8934 | 10.8934 | 10.8934 | -0.039 (-0.35%) | 0 |
| 2 Jul 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | +0.05 (+0.46%) | 0 |
| 1 Jul 2021 | USD | 10.8819 | 10.8819 | 10.8819 | 10.8819 | 10.8819 | +0.036 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 10.8454 | 10.8454 | 10.8454 | 10.8454 | 10.8454 | +0.026 (+0.24%) | 0 |
| 29 Jun 2021 | USD | 10.8197 | 10.8197 | 10.8197 | 10.8197 | 10.8197 | -0.028 (-0.25%) | 0 |
| 28 Jun 2021 | USD | 10.8473 | 10.8473 | 10.8473 | 10.8473 | 10.8473 | +0.021 (+0.20%) | 0 |
| 25 Jun 2021 | USD | 10.8258 | 10.8258 | 10.8258 | 10.8258 | 10.8258 | +0.074 (+0.68%) | 0 |
| 24 Jun 2021 | USD | 10.7522 | 10.7522 | 10.7522 | 10.7522 | 10.7522 | +0.058 (+0.55%) | 0 |
| 23 Jun 2021 | USD | 10.6939 | 10.6939 | 10.6939 | 10.6939 | 10.6939 | -0.058 (-0.54%) | 0 |
| 22 Jun 2021 | USD | 10.7518 | 10.7518 | 10.7518 | 10.7518 | 10.7518 | +0.011 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 10.7413 | 10.7413 | 10.7413 | 10.7413 | 10.7413 | +0.119 (+1.12%) | 0 |
| 18 Jun 2021 | USD | 10.6219 | 10.6219 | 10.6219 | 10.6219 | 10.6219 | -0.157 (-1.46%) | 0 |
| 17 Jun 2021 | USD | 10.7791 | 10.7791 | 10.7791 | 10.7791 | 10.7791 | +0.066 (+0.62%) | 0 |
| 16 Jun 2021 | USD | 10.7128 | 10.7128 | 10.7128 | 10.7128 | 10.7128 | -0.068 (-0.63%) | 0 |
| 15 Jun 2021 | USD | 10.7804 | 10.7804 | 10.7804 | 10.7804 | 10.7804 | -0.017 (-0.16%) | 0 |
| 14 Jun 2021 | USD | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | -0.022 (-0.21%) | 0 |
| 11 Jun 2021 | USD | 10.8201 | 10.8201 | 10.8201 | 10.8201 | 10.8201 | -0.054 (-0.50%) | 0 |
| 10 Jun 2021 | USD | 10.8746 | 10.8746 | 10.8746 | 10.8746 | 10.8746 | +0.1 (+0.93%) | 0 |
| 9 Jun 2021 | USD | 10.7746 | 10.7746 | 10.7746 | 10.7746 | 10.7746 | -0.08 (-0.74%) | 0 |
| 8 Jun 2021 | USD | 10.8549 | 10.8549 | 10.8549 | 10.8549 | 10.8549 | -0.047 (-0.43%) | 0 |
| 7 Jun 2021 | USD | 10.9023 | 10.9023 | 10.9023 | 10.9023 | 10.9023 | -0.033 (-0.30%) | 0 |
| 4 Jun 2021 | USD | 10.9351 | 10.9351 | 10.9351 | 10.9351 | 10.9351 | +0.024 (+0.22%) | 0 |
