Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10.9112 | 10.9112 | 10.9112 | 10.9112 | 10.9112 | +0.051 (+0.47%) | 0 |
2 Jun 2021 | USD | 10.8601 | 10.8601 | 10.8601 | 10.8601 | 10.8601 | +0.025 (+0.23%) | 0 |
1 Jun 2021 | USD | 10.8354 | 10.8354 | 10.8354 | 10.8354 | 10.8354 | -0.104 (-0.95%) | 0 |
28 May 2021 | USD | 10.9396 | 10.9396 | 10.9396 | 10.9396 | 10.9396 | +0.02 (+0.19%) | 0 |
27 May 2021 | USD | 10.9193 | 10.9193 | 10.9193 | 10.9193 | 10.9193 | -0.04 (-0.36%) | 0 |
26 May 2021 | USD | 10.9592 | 10.9592 | 10.9592 | 10.9592 | 10.9592 | -0.07 (-0.63%) | 0 |
25 May 2021 | USD | 11.0287 | 11.0287 | 11.0287 | 11.0287 | 11.0287 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.0287 | 11.0287 | 11.0287 | 11.0287 | 11.0287 | +0.007 (+0.06%) | 0 |
21 May 2021 | USD | 11.0218 | 11.0218 | 11.0218 | 11.0218 | 11.0218 | +0.004 (+0.04%) | 0 |
20 May 2021 | USD | 11.0176 | 11.0176 | 11.0176 | 11.0176 | 11.0176 | 0.0 (0.0%) | 0 |