| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 11.9783 | 11.9783 | 11.9783 | 11.9783 | 11.9783 | +0.078 (+0.65%) | 0 |
| 28 Jun 2022 | USD | 11.9007 | 11.9007 | 11.9007 | 11.9007 | 11.9007 | -0.176 (-1.46%) | 0 |
| 27 Jun 2022 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | +0.032 (+0.26%) | 0 |
| 24 Jun 2022 | USD | 12.0447 | 12.0447 | 12.0447 | 12.0447 | 12.0447 | +0.209 (+1.76%) | 0 |
| 23 Jun 2022 | USD | 11.8359 | 11.8359 | 11.8359 | 11.8359 | 11.8359 | +0.172 (+1.48%) | 0 |
| 22 Jun 2022 | USD | 11.6635 | 11.6635 | 11.6635 | 11.6635 | 11.6635 | +0.028 (+0.24%) | 0 |
| 21 Jun 2022 | USD | 11.6353 | 11.6353 | 11.6353 | 11.6353 | 11.6353 | +0.341 (+3.02%) | 0 |
| 17 Jun 2022 | USD | 11.2947 | 11.2947 | 11.2947 | 11.2947 | 11.2947 | -0.033 (-0.29%) | 0 |
| 16 Jun 2022 | USD | 11.3274 | 11.3274 | 11.3274 | 11.3274 | 11.3274 | -0.116 (-1.02%) | 0 |
| 15 Jun 2022 | USD | 11.4437 | 11.4437 | 11.4437 | 11.4437 | 11.4437 | +0.058 (+0.50%) | 0 |
| 14 Jun 2022 | USD | 11.3862 | 11.3862 | 11.3862 | 11.3862 | 11.3862 | -0.069 (-0.60%) | 0 |
| 13 Jun 2022 | USD | 11.4553 | 11.4553 | 11.4553 | 11.4553 | 11.4553 | -0.304 (-2.58%) | 0 |
| 10 Jun 2022 | USD | 11.7591 | 11.7591 | 11.7591 | 11.7591 | 11.7591 | -0.101 (-0.85%) | 0 |
| 9 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.336 (-2.75%) | 0 |
| 8 Jun 2022 | USD | 12.1955 | 12.1955 | 12.1955 | 12.1955 | 12.1955 | -0.133 (-1.08%) | 0 |
| 7 Jun 2022 | USD | 12.3286 | 12.3286 | 12.3286 | 12.3286 | 12.3286 | +0.096 (+0.78%) | 0 |
| 6 Jun 2022 | USD | 12.2329 | 12.2329 | 12.2329 | 12.2329 | 12.2329 | +0.008 (+0.06%) | 0 |
| 3 Jun 2022 | USD | 12.2251 | 12.2251 | 12.2251 | 12.2251 | 12.2251 | -0.127 (-1.03%) | 0 |
| 2 Jun 2022 | USD | 12.3525 | 12.3525 | 12.3525 | 12.3525 | 12.3525 | +0.13 (+1.07%) | 0 |
| 1 Jun 2022 | USD | 12.2222 | 12.2222 | 12.2222 | 12.2222 | 12.2222 | -0.164 (-1.32%) | 0 |
| 31 May 2022 | USD | 12.3863 | 12.3863 | 12.3863 | 12.3863 | 12.3863 | -0.067 (-0.54%) | 0 |
| 27 May 2022 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | +0.16 (+1.30%) | 0 |
| 26 May 2022 | USD | 12.2934 | 12.2934 | 12.2934 | 12.2934 | 12.2934 | +0.057 (+0.47%) | 0 |
| 25 May 2022 | USD | 12.2363 | 12.2363 | 12.2363 | 12.2363 | 12.2363 | -0.034 (-0.27%) | 0 |
| 24 May 2022 | USD | 12.2699 | 12.2699 | 12.2699 | 12.2699 | 12.2699 | +0.123 (+1.02%) | 0 |
| 23 May 2022 | USD | 12.1465 | 12.1465 | 12.1465 | 12.1465 | 12.1465 | +0.17 (+1.42%) | 0 |
| 20 May 2022 | USD | 11.9769 | 11.9769 | 11.9769 | 11.9769 | 11.9769 | +0.102 (+0.86%) | 0 |
| 19 May 2022 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.063 (-0.53%) | 0 |
| 18 May 2022 | USD | 11.9383 | 11.9383 | 11.9383 | 11.9383 | 11.9383 | -0.525 (-4.21%) | 0 |
| 17 May 2022 | USD | 12.463 | 12.463 | 12.463 | 12.463 | 12.463 | +0.029 (+0.23%) | 0 |
