| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 12.4339 | 12.4339 | 12.4339 | 12.4339 | 12.4339 | +0.082 (+0.66%) | 0 |
| 13 May 2022 | USD | 12.3518 | 12.3518 | 12.3518 | 12.3518 | 12.3518 | +0.128 (+1.05%) | 0 |
| 12 May 2022 | USD | 12.2239 | 12.2239 | 12.2239 | 12.2239 | 12.2239 | +0.06 (+0.50%) | 0 |
| 11 May 2022 | USD | 12.1636 | 12.1636 | 12.1636 | 12.1636 | 12.1636 | -0.069 (-0.57%) | 0 |
| 10 May 2022 | USD | 12.2329 | 12.2329 | 12.2329 | 12.2329 | 12.2329 | +0.006 (+0.05%) | 0 |
| 9 May 2022 | USD | 12.2266 | 12.2266 | 12.2266 | 12.2266 | 12.2266 | -0.234 (-1.88%) | 0 |
| 6 May 2022 | USD | 12.4611 | 12.4611 | 12.4611 | 12.4611 | 12.4611 | +0.009 (+0.07%) | 0 |
| 5 May 2022 | USD | 12.4521 | 12.4521 | 12.4521 | 12.4521 | 12.4521 | -0.207 (-1.64%) | 0 |
| 4 May 2022 | USD | 12.6593 | 12.6593 | 12.6593 | 12.6593 | 12.6593 | +0.263 (+2.12%) | 0 |
| 3 May 2022 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.396 | +0.032 (+0.26%) | 0 |
| 2 May 2022 | USD | 12.3637 | 12.3637 | 12.3637 | 12.3637 | 12.3637 | -0.123 (-0.98%) | 0 |
| 29 Apr 2022 | USD | 12.4866 | 12.4866 | 12.4866 | 12.4866 | 12.4866 | -0.266 (-2.09%) | 0 |
| 28 Apr 2022 | USD | 12.7526 | 12.7526 | 12.7526 | 12.7526 | 12.7526 | +0.134 (+1.06%) | 0 |
| 27 Apr 2022 | USD | 12.6191 | 12.6191 | 12.6191 | 12.6191 | 12.6191 | +0.036 (+0.29%) | 0 |
| 26 Apr 2022 | USD | 12.583 | 12.583 | 12.583 | 12.583 | 12.583 | -0.216 (-1.69%) | 0 |
| 25 Apr 2022 | USD | 12.799 | 12.799 | 12.799 | 12.799 | 12.799 | +0.047 (+0.37%) | 0 |
| 22 Apr 2022 | USD | 12.7516 | 12.7516 | 12.7516 | 12.7516 | 12.7516 | -0.267 (-2.05%) | 0 |
| 21 Apr 2022 | USD | 13.0183 | 13.0183 | 13.0183 | 13.0183 | 13.0183 | -0.084 (-0.64%) | 0 |
| 20 Apr 2022 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | +0.189 (+1.47%) | 0 |
| 19 Apr 2022 | USD | 12.9126 | 12.9126 | 12.9126 | 12.9126 | 12.9126 | +0.068 (+0.53%) | 0 |
| 18 Apr 2022 | USD | 12.8442 | 12.8442 | 12.8442 | 12.8442 | 12.8442 | -0.104 (-0.80%) | 0 |
| 14 Apr 2022 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | -0.017 (-0.13%) | 0 |
| 13 Apr 2022 | USD | 12.9651 | 12.9651 | 12.9651 | 12.9651 | 12.9651 | +0.074 (+0.57%) | 0 |
| 12 Apr 2022 | USD | 12.8914 | 12.8914 | 12.8914 | 12.8914 | 12.8914 | -0.085 (-0.65%) | 0 |
| 11 Apr 2022 | USD | 12.9761 | 12.9761 | 12.9761 | 12.9761 | 12.9761 | -0.141 (-1.07%) | 0 |
| 8 Apr 2022 | USD | 13.1166 | 13.1166 | 13.1166 | 13.1166 | 13.1166 | +0.08 (+0.61%) | 0 |
| 7 Apr 2022 | USD | 13.0365 | 13.0365 | 13.0365 | 13.0365 | 13.0365 | +0.225 (+1.76%) | 0 |
| 6 Apr 2022 | USD | 12.8114 | 12.8114 | 12.8114 | 12.8114 | 12.8114 | +0.193 (+1.53%) | 0 |
| 5 Apr 2022 | USD | 12.6186 | 12.6186 | 12.6186 | 12.6186 | 12.6186 | +0.033 (+0.26%) | 0 |
| 4 Apr 2022 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | -0.046 (-0.37%) | 0 |
