| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 12.6323 | 12.6323 | 12.6323 | 12.6323 | 12.6323 | +0.118 (+0.95%) | 0 |
| 31 Mar 2022 | USD | 12.514 | 12.514 | 12.514 | 12.514 | 12.514 | -0.079 (-0.62%) | 0 |
| 30 Mar 2022 | USD | 12.5927 | 12.5927 | 12.5927 | 12.5927 | 12.5927 | +0.066 (+0.53%) | 0 |
| 29 Mar 2022 | USD | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 12.5263 | +0.027 (+0.22%) | 0 |
| 28 Mar 2022 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 12.4989 | +0.051 (+0.41%) | 0 |
| 25 Mar 2022 | USD | 12.4483 | 12.4483 | 12.4483 | 12.4483 | 12.4483 | +0.085 (+0.69%) | 0 |
| 24 Mar 2022 | USD | 12.363 | 12.363 | 12.363 | 12.363 | 12.363 | +0.113 (+0.92%) | 0 |
| 23 Mar 2022 | USD | 12.2501 | 12.2501 | 12.2501 | 12.2501 | 12.2501 | -0.152 (-1.22%) | 0 |
| 22 Mar 2022 | USD | 12.4018 | 12.4018 | 12.4018 | 12.4018 | 12.4018 | +0.054 (+0.44%) | 0 |
| 21 Mar 2022 | USD | 12.3473 | 12.3473 | 12.3473 | 12.3473 | 12.3473 | +0.01 (+0.08%) | 0 |
| 18 Mar 2022 | USD | 12.3372 | 12.3372 | 12.3372 | 12.3372 | 12.3372 | +0.07 (+0.57%) | 0 |
| 17 Mar 2022 | USD | 12.267 | 12.267 | 12.267 | 12.267 | 12.267 | +0.16 (+1.32%) | 0 |
| 16 Mar 2022 | USD | 12.107 | 12.107 | 12.107 | 12.107 | 12.107 | +0.052 (+0.43%) | 0 |
| 15 Mar 2022 | USD | 12.0552 | 12.0552 | 12.0552 | 12.0552 | 12.0552 | +0.211 (+1.78%) | 0 |
| 14 Mar 2022 | USD | 11.8446 | 11.8446 | 11.8446 | 11.8446 | 11.8446 | +0.101 (+0.86%) | 0 |
| 11 Mar 2022 | USD | 11.7436 | 11.7436 | 11.7436 | 11.7436 | 11.7436 | -0.114 (-0.96%) | 0 |
| 10 Mar 2022 | USD | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 11.8578 | -0.001 (-0.01%) | 0 |
| 9 Mar 2022 | USD | 11.8591 | 11.8591 | 11.8591 | 11.8591 | 11.8591 | +0.14 (+1.19%) | 0 |
| 8 Mar 2022 | USD | 11.7196 | 11.7196 | 11.7196 | 11.7196 | 11.7196 | -0.241 (-2.01%) | 0 |
| 7 Mar 2022 | USD | 11.9605 | 11.9605 | 11.9605 | 11.9605 | 11.9605 | -0.185 (-1.52%) | 0 |
| 4 Mar 2022 | USD | 12.1456 | 12.1456 | 12.1456 | 12.1456 | 12.1456 | +0.065 (+0.54%) | 0 |
| 3 Mar 2022 | USD | 12.0805 | 12.0805 | 12.0805 | 12.0805 | 12.0805 | +0.093 (+0.78%) | 0 |
| 2 Mar 2022 | USD | 11.9872 | 11.9872 | 11.9872 | 11.9872 | 11.9872 | +0.155 (+1.31%) | 0 |
| 1 Mar 2022 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.8323 | -0.037 (-0.31%) | 0 |
| 28 Feb 2022 | USD | 11.8693 | 11.8693 | 11.8693 | 11.8693 | 11.8693 | -0.065 (-0.55%) | 0 |
| 25 Feb 2022 | USD | 11.9347 | 11.9347 | 11.9347 | 11.9347 | 11.9347 | +0.366 (+3.17%) | 0 |
| 24 Feb 2022 | USD | 11.5684 | 11.5684 | 11.5684 | 11.5684 | 11.5684 | -0.077 (-0.66%) | 0 |
| 23 Feb 2022 | USD | 11.6452 | 11.6452 | 11.6452 | 11.6452 | 11.6452 | -0.062 (-0.53%) | 0 |
| 22 Feb 2022 | USD | 11.7071 | 11.7071 | 11.7071 | 11.7071 | 11.7071 | -0.056 (-0.47%) | 0 |
| 18 Feb 2022 | USD | 11.7628 | 11.7628 | 11.7628 | 11.7628 | 11.7628 | -0.044 (-0.38%) | 0 |
