| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.8071 | 11.8071 | 11.8071 | 11.8071 | 11.8071 | -0.031 (-0.26%) | 0 |
| 16 Feb 2022 | USD | 11.8377 | 11.8377 | 11.8377 | 11.8377 | 11.8377 | +0.002 (+0.01%) | 0 |
| 15 Feb 2022 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | +0.05 (+0.43%) | 0 |
| 14 Feb 2022 | USD | 11.7858 | 11.7858 | 11.7858 | 11.7858 | 11.7858 | -0.092 (-0.77%) | 0 |
| 11 Feb 2022 | USD | 11.8776 | 11.8776 | 11.8776 | 11.8776 | 11.8776 | -0.074 (-0.62%) | 0 |
| 10 Feb 2022 | USD | 11.9512 | 11.9512 | 11.9512 | 11.9512 | 11.9512 | -0.166 (-1.37%) | 0 |
| 9 Feb 2022 | USD | 12.1167 | 12.1167 | 12.1167 | 12.1167 | 12.1167 | +0.023 (+0.19%) | 0 |
| 8 Feb 2022 | USD | 12.0933 | 12.0933 | 12.0933 | 12.0933 | 12.0933 | +0.106 (+0.89%) | 0 |
| 7 Feb 2022 | USD | 11.9871 | 11.9871 | 11.9871 | 11.9871 | 11.9871 | +0.029 (+0.24%) | 0 |
| 4 Feb 2022 | USD | 11.9581 | 11.9581 | 11.9581 | 11.9581 | 11.9581 | -0.092 (-0.77%) | 0 |
| 3 Feb 2022 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 12.0504 | -0.041 (-0.33%) | 0 |
| 2 Feb 2022 | USD | 12.0909 | 12.0909 | 12.0909 | 12.0909 | 12.0909 | +0.176 (+1.48%) | 0 |
| 1 Feb 2022 | USD | 11.9148 | 11.9148 | 11.9148 | 11.9148 | 11.9148 | +0.011 (+0.10%) | 0 |
| 31 Jan 2022 | USD | 11.9034 | 11.9034 | 11.9034 | 11.9034 | 11.9034 | +0.048 (+0.41%) | 0 |
| 28 Jan 2022 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.18 (+1.54%) | 0 |
| 27 Jan 2022 | USD | 11.6748 | 11.6748 | 11.6748 | 11.6748 | 11.6748 | +0.083 (+0.71%) | 0 |
| 26 Jan 2022 | USD | 11.5923 | 11.5923 | 11.5923 | 11.5923 | 11.5923 | -0.052 (-0.45%) | 0 |
| 25 Jan 2022 | USD | 11.6445 | 11.6445 | 11.6445 | 11.6445 | 11.6445 | -0.129 (-1.10%) | 0 |
| 24 Jan 2022 | USD | 11.7737 | 11.7737 | 11.7737 | 11.7737 | 11.7737 | +0.002 (+0.02%) | 0 |
| 21 Jan 2022 | USD | 11.7716 | 11.7716 | 11.7716 | 11.7716 | 11.7716 | -0.044 (-0.37%) | 0 |
| 20 Jan 2022 | USD | 11.8156 | 11.8156 | 11.8156 | 11.8156 | 11.8156 | -0.085 (-0.72%) | 0 |
| 19 Jan 2022 | USD | 11.901 | 11.901 | 11.901 | 11.901 | 11.901 | +0.022 (+0.18%) | 0 |
| 18 Jan 2022 | USD | 11.8793 | 11.8793 | 11.8793 | 11.8793 | 11.8793 | -0.171 (-1.42%) | 0 |
| 14 Jan 2022 | USD | 12.0505 | 12.0505 | 12.0505 | 12.0505 | 12.0505 | +0.011 (+0.09%) | 0 |
| 13 Jan 2022 | USD | 12.0397 | 12.0397 | 12.0397 | 12.0397 | 12.0397 | -0.057 (-0.47%) | 0 |
| 12 Jan 2022 | USD | 12.0971 | 12.0971 | 12.0971 | 12.0971 | 12.0971 | -0.015 (-0.12%) | 0 |
| 11 Jan 2022 | USD | 12.1119 | 12.1119 | 12.1119 | 12.1119 | 12.1119 | +0.03 (+0.25%) | 0 |
| 10 Jan 2022 | USD | 12.0818 | 12.0818 | 12.0818 | 12.0818 | 12.0818 | +0.064 (+0.53%) | 0 |
| 7 Jan 2022 | USD | 12.0177 | 12.0177 | 12.0177 | 12.0177 | 12.0177 | +0.006 (+0.05%) | 0 |
| 6 Jan 2022 | USD | 12.0116 | 12.0116 | 12.0116 | 12.0116 | 12.0116 | -0.09 (-0.74%) | 0 |
