| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.1017 | 12.1017 | 12.1017 | 12.1017 | 12.1017 | -0.035 (-0.29%) | 0 |
| 4 Jan 2022 | USD | 12.1363 | 12.1363 | 12.1363 | 12.1363 | 12.1363 | -0.042 (-0.35%) | 0 |
| 3 Jan 2022 | USD | 12.1786 | 12.1786 | 12.1786 | 12.1786 | 12.1786 | -0.036 (-0.30%) | 0 |
| 31 Dec 2021 | USD | 12.2147 | 12.2147 | 12.2147 | 12.2147 | 12.2147 | +0.012 (+0.10%) | 0 |
| 30 Dec 2021 | USD | 12.2025 | 12.2025 | 12.2025 | 12.2025 | 12.2025 | -0.011 (-0.09%) | 0 |
| 29 Dec 2021 | USD | 12.2136 | 12.2136 | 12.2136 | 12.2136 | 12.2136 | +0.063 (+0.52%) | 0 |
| 28 Dec 2021 | USD | 12.1507 | 12.1507 | 12.1507 | 12.1507 | 12.1507 | +0.038 (+0.32%) | 0 |
| 27 Dec 2021 | USD | 12.1122 | 12.1122 | 12.1122 | 12.1122 | 12.1122 | +0.13 (+1.08%) | 0 |
| 23 Dec 2021 | USD | 11.9823 | 11.9823 | 11.9823 | 11.9823 | 11.9823 | +0.024 (+0.20%) | 0 |
| 22 Dec 2021 | USD | 11.9583 | 11.9583 | 11.9583 | 11.9583 | 11.9583 | +0.112 (+0.95%) | 0 |
| 21 Dec 2021 | USD | 11.846 | 11.846 | 11.846 | 11.846 | 11.846 | +0.004 (+0.04%) | 0 |
| 20 Dec 2021 | USD | 11.8415 | 11.8415 | 11.8415 | 11.8415 | 11.8415 | -0.039 (-0.33%) | 0 |
| 17 Dec 2021 | USD | 11.8806 | 11.8806 | 11.8806 | 11.8806 | 11.8806 | -0.167 (-1.38%) | 0 |
| 16 Dec 2021 | USD | 12.0474 | 12.0474 | 12.0474 | 12.0474 | 12.0474 | +0.063 (+0.53%) | 0 |
| 15 Dec 2021 | USD | 11.9842 | 11.9842 | 11.9842 | 11.9842 | 11.9842 | +0.185 (+1.56%) | 0 |
| 14 Dec 2021 | USD | 11.7996 | 11.7996 | 11.7996 | 11.7996 | 11.7996 | -0.017 (-0.14%) | 0 |
| 13 Dec 2021 | USD | 11.8166 | 11.8166 | 11.8166 | 11.8166 | 11.8166 | +0.098 (+0.83%) | 0 |
| 10 Dec 2021 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | +0.146 (+1.26%) | 0 |
| 9 Dec 2021 | USD | 11.5732 | 11.5732 | 11.5732 | 11.5732 | 11.5732 | -0.059 (-0.51%) | 0 |
| 8 Dec 2021 | USD | 11.6323 | 11.6323 | 11.6323 | 11.6323 | 11.6323 | +0.05 (+0.43%) | 0 |
| 7 Dec 2021 | USD | 11.582 | 11.582 | 11.582 | 11.582 | 11.582 | +0.086 (+0.75%) | 0 |
| 6 Dec 2021 | USD | 11.4962 | 11.4962 | 11.4962 | 11.4962 | 11.4962 | +0.14 (+1.23%) | 0 |
| 3 Dec 2021 | USD | 11.3561 | 11.3561 | 11.3561 | 11.3561 | 11.3561 | +0.084 (+0.74%) | 0 |
| 2 Dec 2021 | USD | 11.2725 | 11.2725 | 11.2725 | 11.2725 | 11.2725 | +0.097 (+0.87%) | 0 |
| 1 Dec 2021 | USD | 11.1756 | 11.1756 | 11.1756 | 11.1756 | 11.1756 | -0.023 (-0.21%) | 0 |
| 30 Nov 2021 | USD | 11.1986 | 11.1986 | 11.1986 | 11.1986 | 11.1986 | -0.259 (-2.26%) | 0 |
| 29 Nov 2021 | USD | 11.4579 | 11.4579 | 11.4579 | 11.4579 | 11.4579 | +0.036 (+0.31%) | 0 |
| 26 Nov 2021 | USD | 11.4223 | 11.4223 | 11.4223 | 11.4223 | 11.4223 | -0.118 (-1.02%) | 0 |
| 24 Nov 2021 | USD | 11.5404 | 11.5404 | 11.5404 | 11.5404 | 11.5404 | -0.04 (-0.35%) | 0 |
| 23 Nov 2021 | USD | 11.5808 | 11.5808 | 11.5808 | 11.5808 | 11.5808 | +0.078 (+0.68%) | 0 |
