| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.5027 | 11.5027 | 11.5027 | 11.5027 | 11.5027 | +0.019 (+0.16%) | 0 |
| 19 Nov 2021 | USD | 11.4838 | 11.4838 | 11.4838 | 11.4838 | 11.4838 | -0.102 (-0.88%) | 0 |
| 18 Nov 2021 | USD | 11.5854 | 11.5854 | 11.5854 | 11.5854 | 11.5854 | +0.022 (+0.19%) | 0 |
| 17 Nov 2021 | USD | 11.563 | 11.563 | 11.563 | 11.563 | 11.563 | -0.015 (-0.13%) | 0 |
| 16 Nov 2021 | USD | 11.5781 | 11.5781 | 11.5781 | 11.5781 | 11.5781 | -0.012 (-0.10%) | 0 |
| 15 Nov 2021 | USD | 11.5902 | 11.5902 | 11.5902 | 11.5902 | 11.5902 | +0.001 (+0.0%) | 0 |
| 12 Nov 2021 | USD | 11.5897 | 11.5897 | 11.5897 | 11.5897 | 11.5897 | +0.026 (+0.23%) | 0 |
| 11 Nov 2021 | USD | 11.5636 | 11.5636 | 11.5636 | 11.5636 | 11.5636 | +0.01 (+0.09%) | 0 |
| 10 Nov 2021 | USD | 11.5536 | 11.5536 | 11.5536 | 11.5536 | 11.5536 | +0.049 (+0.43%) | 0 |
| 9 Nov 2021 | USD | 11.5045 | 11.5045 | 11.5045 | 11.5045 | 11.5045 | +0.007 (+0.06%) | 0 |
| 8 Nov 2021 | USD | 11.4972 | 11.4972 | 11.4972 | 11.4972 | 11.4972 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 11.4972 | 11.4972 | 11.4972 | 11.4972 | 11.4972 | -0.105 (-0.91%) | 0 |
| 4 Nov 2021 | USD | 11.6026 | 11.6026 | 11.6026 | 11.6026 | 11.6026 | -0.014 (-0.12%) | 0 |
| 3 Nov 2021 | USD | 11.6164 | 11.6164 | 11.6164 | 11.6164 | 11.6164 | +0.191 (+1.68%) | 0 |
| 2 Nov 2021 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | +0.029 (+0.25%) | 0 |
| 1 Nov 2021 | USD | 11.3964 | 11.3964 | 11.3964 | 11.3964 | 11.3964 | +0.017 (+0.15%) | 0 |
| 29 Oct 2021 | USD | 11.3795 | 11.3795 | 11.3795 | 11.3795 | 11.3795 | +0.072 (+0.63%) | 0 |
| 28 Oct 2021 | USD | 11.3077 | 11.3077 | 11.3077 | 11.3077 | 11.3077 | +0.089 (+0.79%) | 0 |
| 27 Oct 2021 | USD | 11.2191 | 11.2191 | 11.2191 | 11.2191 | 11.2191 | -0.082 (-0.72%) | 0 |
| 26 Oct 2021 | USD | 11.3009 | 11.3009 | 11.3009 | 11.3009 | 11.3009 | +0.071 (+0.63%) | 0 |
| 25 Oct 2021 | USD | 11.2297 | 11.2297 | 11.2297 | 11.2297 | 11.2297 | -0.027 (-0.24%) | 0 |
| 22 Oct 2021 | USD | 11.2568 | 11.2568 | 11.2568 | 11.2568 | 11.2568 | +0.075 (+0.68%) | 0 |
| 21 Oct 2021 | USD | 11.1813 | 11.1813 | 11.1813 | 11.1813 | 11.1813 | +0.029 (+0.26%) | 0 |
| 20 Oct 2021 | USD | 11.1519 | 11.1519 | 11.1519 | 11.1519 | 11.1519 | +0.148 (+1.35%) | 0 |
| 19 Oct 2021 | USD | 11.0035 | 11.0035 | 11.0035 | 11.0035 | 11.0035 | +0.077 (+0.70%) | 0 |
| 18 Oct 2021 | USD | 10.9267 | 10.9267 | 10.9267 | 10.9267 | 10.9267 | -0.055 (-0.50%) | 0 |
| 15 Oct 2021 | USD | 10.9819 | 10.9819 | 10.9819 | 10.9819 | 10.9819 | +0.038 (+0.35%) | 0 |
| 14 Oct 2021 | USD | 10.9439 | 10.9439 | 10.9439 | 10.9439 | 10.9439 | +0.115 (+1.06%) | 0 |
| 13 Oct 2021 | USD | 10.8294 | 10.8294 | 10.8294 | 10.8294 | 10.8294 | +0.004 (+0.04%) | 0 |
| 12 Oct 2021 | USD | 10.8255 | 10.8255 | 10.8255 | 10.8255 | 10.8255 | -0.036 (-0.33%) | 0 |
